Chison Medical Technologies Co

688358
🏛️ china →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.12 30.54 30.12 30.38 70.9K
09:35 30.38 30.47 30.26 30.34 85.0K
09:40 30.34 30.54 30.31 30.54 45.2K
09:45 30.53 30.75 30.53 30.72 68.6K
09:50 30.71 30.72 30.60 30.60 44.1K
09:55 30.64 30.65 30.55 30.55 21.9K
10:00 30.55 30.55 30.45 30.46 31.9K
10:05 30.45 30.48 30.42 30.44 32.6K
10:10 30.43 30.46 30.41 30.44 11.9K
10:15 30.44 30.46 30.26 30.29 45.9K
10:20 30.28 30.30 30.25 30.25 13.9K
10:25 30.24 30.28 30.21 30.22 44.1K
10:30 30.22 30.26 30.17 30.17 22.9K
10:35 30.18 30.19 30.08 30.14 38.8K
10:40 30.18 30.24 30.10 30.10 64.6K
10:45 30.20 30.31 30.20 30.25 34.5K
10:50 30.33 30.33 30.16 30.20 12.7K
10:55 30.21 30.26 30.15 30.26 14.4K
11:00 30.26 30.27 30.22 30.27 12.9K
11:05 30.29 30.37 30.29 30.32 10.4K
11:10 30.33 30.39 30.31 30.38 6.3K
11:15 30.38 30.46 30.37 30.43 16.0K
11:20 30.44 30.44 30.36 30.40 19.5K
11:25 30.41 30.47 30.36 30.43 11.1K
13:00 30.43 30.43 30.26 30.32 20.6K
13:05 30.34 30.37 30.33 30.35 5.1K
13:10 30.35 30.36 30.22 30.29 9.2K
13:15 30.27 30.30 30.22 30.22 10.4K
13:20 30.26 30.33 30.26 30.33 4.8K
13:25 30.33 30.33 30.28 30.28 5.0K
13:30 30.28 30.29 30.24 30.24 9.0K
13:35 30.24 30.39 30.21 30.39 27.6K
13:40 30.35 30.36 30.27 30.34 10.1K
13:45 30.33 30.34 30.30 30.34 8.2K
13:50 30.35 30.36 30.30 30.35 22.9K
13:55 30.34 30.38 30.33 30.38 18.0K
14:00 30.38 30.48 30.38 30.44 18.3K
14:05 30.48 30.50 30.44 30.44 12.4K
14:10 30.42 30.42 30.36 30.40 12.5K
14:15 30.41 30.51 30.41 30.47 37.7K
14:20 30.45 30.53 30.45 30.52 7.8K
14:25 30.51 30.52 30.47 30.49 16.0K
14:30 30.48 30.48 30.38 30.42 21.5K
14:35 30.41 30.44 30.39 30.43 3.8K
14:40 30.42 30.42 30.37 30.41 23.4K
14:45 30.40 30.47 30.37 30.44 26.2K
14:50 30.44 30.46 30.42 30.43 26.4K
14:55 30.42 30.46 30.42 30.46 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available