Chison Medical Technologies Co

688358
🏛️ china →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.64 31.16 30.60 30.80 315.5K
09:35 30.84 30.94 30.81 30.84 30.5K
09:40 30.80 30.85 30.70 30.85 91.3K
09:45 30.82 30.90 30.77 30.82 21.8K
09:50 30.83 30.88 30.56 30.66 174.4K
09:55 30.70 30.83 30.67 30.76 15.1K
10:00 30.76 30.83 30.75 30.76 13.9K
10:05 30.75 30.76 30.60 30.64 22.6K
10:10 30.71 30.72 30.62 30.62 19.0K
10:15 30.61 30.68 30.61 30.65 6.0K
10:20 30.63 30.66 30.60 30.62 18.1K
10:25 30.61 30.67 30.60 30.65 17.9K
10:30 30.65 30.76 30.60 30.75 12.8K
10:35 30.72 30.74 30.70 30.72 3.8K
10:40 30.74 30.74 30.67 30.67 4.8K
10:45 30.68 30.69 30.65 30.69 4.5K
10:50 30.69 30.72 30.66 30.68 8.2K
10:55 30.68 30.68 30.56 30.59 55.9K
11:00 30.59 30.63 30.57 30.61 20.4K
11:05 30.64 30.64 30.57 30.58 2.7K
11:10 30.58 30.58 30.57 30.58 4.4K
11:15 30.59 30.62 30.56 30.57 9.8K
11:20 30.60 30.63 30.57 30.60 11.4K
11:25 30.63 30.68 30.63 30.63 6.9K
13:00 30.63 30.83 30.56 30.65 62.9K
13:05 30.72 30.72 30.59 30.60 8.6K
13:10 30.69 30.72 30.60 30.67 6.8K
13:15 30.63 30.63 30.60 30.61 5.1K
13:20 30.61 30.64 30.61 30.62 1.9K
13:25 30.62 30.65 30.61 30.64 9.4K
13:30 30.64 30.70 30.60 30.60 9.5K
13:35 30.60 30.60 30.56 30.59 8.7K
13:40 30.56 30.63 30.56 30.58 3.2K
13:45 30.60 30.64 30.59 30.64 2.6K
13:50 30.63 30.66 30.63 30.63 9.0K
13:55 30.63 30.65 30.61 30.64 4.9K
14:00 30.64 30.67 30.63 30.63 13.9K
14:05 30.63 30.67 30.60 30.62 5.8K
14:10 30.62 30.65 30.61 30.65 3.7K
14:15 30.63 30.64 30.61 30.62 5.8K
14:20 30.65 30.67 30.61 30.61 7.9K
14:25 30.62 30.65 30.61 30.61 5.3K
14:30 30.62 30.64 30.61 30.64 6.1K
14:35 30.64 30.64 30.61 30.62 10.5K
14:40 30.61 30.61 30.60 30.60 4.5K
14:45 30.61 30.64 30.59 30.64 43.2K
14:50 30.64 30.67 30.61 30.67 20.1K
14:55 30.67 30.67 30.60 30.60 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available