Chison Medical Technologies Co

688358
🏛️ china →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.77 30.79 30.45 30.79 71.9K
09:35 30.79 30.91 30.75 30.88 32.5K
09:40 30.89 30.89 30.80 30.81 51.4K
09:45 30.82 30.89 30.74 30.77 26.6K
09:50 30.76 30.81 30.71 30.81 14.3K
09:55 30.81 30.83 30.77 30.82 26.7K
10:00 30.82 30.90 30.82 30.90 28.5K
10:05 30.94 30.98 30.92 30.92 28.5K
10:10 30.92 30.92 30.81 30.84 10.9K
10:15 30.83 30.85 30.77 30.77 11.2K
10:20 30.77 30.78 30.71 30.75 17.2K
10:25 30.76 30.80 30.69 30.77 29.3K
10:30 30.75 30.77 30.58 30.67 22.8K
10:35 30.67 30.68 30.58 30.58 53.3K
10:40 30.57 30.77 30.57 30.66 23.6K
10:45 30.61 30.83 30.61 30.74 24.3K
10:50 30.80 30.87 30.60 30.60 19.6K
10:55 30.61 30.61 30.61 30.61 2.3K
11:00 30.62 30.72 30.62 30.70 7.2K
11:05 30.69 30.78 30.69 30.77 6.6K
11:10 30.76 30.79 30.75 30.79 7.6K
11:15 30.77 30.87 30.70 30.85 11.7K
11:20 30.82 30.93 30.81 30.91 6.9K
11:25 30.90 30.93 30.82 30.86 8.2K
13:00 30.87 30.99 30.87 30.99 48.6K
13:05 30.97 31.00 30.91 30.98 29.9K
13:10 30.94 31.04 30.93 30.98 42.5K
13:15 31.01 31.02 30.94 30.94 13.3K
13:20 30.94 30.98 30.90 30.94 14.2K
13:25 30.93 31.00 30.87 30.92 37.8K
13:30 30.92 30.92 30.86 30.86 8.5K
13:35 30.89 30.93 30.89 30.93 7.4K
13:40 30.93 30.95 30.91 30.91 4.4K
13:45 30.91 30.93 30.91 30.92 6.7K
13:50 30.92 30.93 30.92 30.92 3.1K
13:55 30.90 30.90 30.81 30.88 47.7K
14:00 30.91 31.05 30.91 30.98 35.8K
14:05 31.00 31.02 30.96 30.96 3.6K
14:10 30.96 30.96 30.91 30.92 7.6K
14:15 30.96 31.00 30.96 30.98 3.5K
14:20 30.96 30.97 30.89 30.90 4.2K
14:25 30.94 30.96 30.89 30.91 4.6K
14:30 30.90 30.95 30.88 30.90 8.6K
14:35 30.90 30.99 30.90 30.95 3.4K
14:40 30.90 30.98 30.90 30.94 19.5K
14:45 30.95 31.02 30.94 31.00 33.7K
14:50 30.99 31.03 30.98 31.03 27.6K
14:55 31.02 31.03 30.98 30.98 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available