Chison Medical Technologies Co

688358
🏛️ china →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.95 30.95 30.68 30.68 33.5K
09:35 30.68 30.74 30.64 30.73 17.7K
09:40 30.74 30.86 30.74 30.85 7.8K
09:45 30.84 30.87 30.80 30.80 19.3K
09:50 30.83 30.84 30.77 30.77 15.0K
09:55 30.75 30.85 30.75 30.77 17.8K
10:00 30.77 30.84 30.74 30.75 17.1K
10:05 30.77 30.78 30.67 30.67 28.1K
10:10 30.66 30.69 30.64 30.67 37.8K
10:15 30.66 30.75 30.66 30.71 9.9K
10:20 30.71 30.71 30.58 30.61 42.5K
10:25 30.61 30.61 30.48 30.56 54.7K
10:30 30.57 30.68 30.57 30.61 8.9K
10:35 30.61 30.69 30.58 30.62 20.8K
10:40 30.66 30.67 30.57 30.57 27.5K
10:45 30.56 30.64 30.56 30.61 22.1K
10:50 30.61 30.65 30.59 30.63 10.4K
10:55 30.63 30.68 30.63 30.65 6.5K
11:00 30.64 30.71 30.62 30.71 19.4K
11:05 30.71 30.71 30.66 30.66 5.9K
11:10 30.66 30.71 30.60 30.70 16.1K
11:15 30.70 30.71 30.67 30.71 2.5K
11:20 30.70 30.71 30.68 30.70 27.0K
11:25 30.71 30.78 30.69 30.78 50.9K
13:00 30.79 30.80 30.73 30.80 20.6K
13:05 30.80 30.80 30.70 30.72 10.5K
13:10 30.69 30.71 30.68 30.69 4.9K
13:15 30.71 30.77 30.69 30.70 10.6K
13:20 30.70 30.70 30.63 30.63 17.7K
13:25 30.69 30.69 30.63 30.63 9.5K
13:30 30.62 30.64 30.62 30.62 6.3K
13:35 30.63 30.67 30.63 30.64 2.5K
13:40 30.64 30.64 30.61 30.62 10.7K
13:45 30.62 30.67 30.55 30.55 34.6K
13:50 30.60 30.69 30.60 30.62 13.9K
13:55 30.65 30.71 30.65 30.70 6.3K
14:00 30.67 30.71 30.67 30.70 2.0K
14:05 30.71 30.71 30.63 30.64 10.6K
14:10 30.66 30.69 30.66 30.69 0.6K
14:15 30.69 30.71 30.66 30.66 11.0K
14:20 30.66 30.69 30.65 30.69 5.9K
14:25 30.70 30.71 30.64 30.68 19.4K
14:30 30.65 30.66 30.64 30.64 10.8K
14:35 30.64 30.65 30.60 30.61 17.7K
14:40 30.60 30.63 30.59 30.62 47.4K
14:45 30.63 30.65 30.59 30.62 20.9K
14:50 30.61 30.63 30.59 30.63 34.3K
14:55 30.63 30.64 30.59 30.59 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available