Chison Medical Technologies Co

688358
🏛️ china →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.69 30.80 30.50 30.60 35.2K
09:35 30.60 30.66 30.45 30.46 83.6K
09:40 30.46 30.50 30.32 30.32 36.0K
09:45 30.30 30.32 30.13 30.14 112.1K
09:50 30.15 30.19 30.03 30.04 85.3K
09:55 30.03 30.03 29.94 29.99 112.1K
10:00 30.00 30.08 29.97 30.02 61.9K
10:05 30.02 30.08 29.99 29.99 47.6K
10:10 29.98 30.08 29.96 30.03 45.2K
10:15 30.02 30.14 30.02 30.10 31.9K
10:20 30.09 30.18 30.09 30.14 13.7K
10:25 30.19 30.27 30.14 30.19 32.5K
10:30 30.24 30.25 30.17 30.17 44.1K
10:35 30.17 30.17 30.09 30.13 23.4K
10:40 30.13 30.25 30.13 30.22 42.6K
10:45 30.19 30.23 30.18 30.19 4.0K
10:50 30.16 30.26 30.13 30.25 17.1K
10:55 30.22 30.24 30.16 30.17 13.3K
11:00 30.17 30.17 30.12 30.12 8.6K
11:05 30.12 30.13 30.06 30.06 30.4K
11:10 30.06 30.19 30.03 30.19 26.5K
11:15 30.16 30.19 30.10 30.15 13.2K
11:20 30.15 30.22 30.14 30.22 9.6K
11:25 30.22 30.24 30.22 30.23 4.5K
13:00 30.23 30.95 30.23 30.55 130.7K
13:05 30.55 30.57 30.42 30.46 22.0K
13:10 30.46 30.61 30.46 30.57 46.0K
13:15 30.62 30.68 30.58 30.61 23.1K
13:20 30.58 30.58 30.40 30.44 38.1K
13:25 30.42 30.42 30.30 30.31 42.4K
13:30 30.33 30.38 30.31 30.32 29.5K
13:35 30.32 30.36 30.29 30.29 23.0K
13:40 30.30 30.38 30.30 30.30 31.3K
13:45 30.30 30.31 30.20 30.25 32.3K
13:50 30.25 30.29 30.22 30.22 21.3K
13:55 30.23 30.25 30.12 30.12 34.4K
14:00 30.13 30.23 30.09 30.09 38.0K
14:05 30.08 30.08 29.94 29.99 71.2K
14:10 29.94 29.94 29.73 29.94 57.6K
14:15 30.01 30.03 29.93 30.01 36.7K
14:20 30.01 30.01 29.86 29.87 50.6K
14:25 29.86 29.90 29.82 29.84 43.2K
14:30 29.84 30.01 29.82 29.88 76.7K
14:35 29.88 29.88 29.75 29.76 40.4K
14:40 29.76 29.96 29.70 29.96 93.3K
14:45 29.95 30.06 29.85 30.06 33.7K
14:50 30.06 30.13 30.03 30.04 59.1K
14:55 30.03 30.09 30.02 30.08 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available