Chison Medical Technologies Co

688358
🏛️ china →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.89 30.35 29.82 30.20 61.0K
09:35 30.19 30.20 30.11 30.13 72.9K
09:40 30.11 30.14 29.84 29.87 39.8K
09:45 29.87 29.97 29.87 29.89 21.9K
09:50 29.88 29.88 29.81 29.84 58.7K
09:55 29.89 29.89 29.80 29.80 32.1K
10:00 29.82 29.82 29.72 29.78 61.5K
10:05 29.76 29.81 29.70 29.70 61.0K
10:10 29.71 29.77 29.70 29.76 13.9K
10:15 29.80 29.90 29.79 29.83 11.7K
10:20 29.83 29.87 29.80 29.86 18.0K
10:25 29.86 29.97 29.86 29.96 7.7K
10:30 29.90 29.95 29.85 29.94 6.1K
10:35 29.89 29.94 29.84 29.84 16.3K
10:40 29.84 29.91 29.81 29.84 16.8K
10:45 29.84 29.84 29.78 29.78 14.1K
10:50 29.78 29.80 29.78 29.79 5.3K
10:55 29.79 29.79 29.76 29.79 25.1K
11:00 29.79 29.80 29.72 29.74 21.2K
11:05 29.76 29.83 29.76 29.83 3.4K
11:10 29.81 29.84 29.80 29.83 6.6K
11:15 29.80 29.81 29.78 29.81 4.7K
11:20 29.82 29.86 29.79 29.85 38.2K
11:25 29.81 29.85 29.80 29.85 18.7K
13:00 29.85 30.07 29.85 29.98 27.7K
13:05 29.98 29.99 29.95 29.97 9.5K
13:10 29.97 30.01 29.97 30.00 17.9K
13:15 30.00 30.01 29.94 29.99 8.5K
13:20 29.93 29.93 29.88 29.89 2.4K
13:25 29.88 29.88 29.84 29.84 15.4K
13:30 29.85 29.85 29.83 29.83 21.9K
13:35 29.83 29.85 29.80 29.85 20.0K
13:40 29.85 29.90 29.82 29.83 28.1K
13:45 29.84 29.91 29.84 29.91 1.4K
13:50 29.91 29.91 29.85 29.85 3.1K
13:55 29.84 30.00 29.84 29.92 10.1K
14:00 29.90 29.97 29.89 29.97 2.2K
14:05 29.98 29.99 29.94 29.94 4.1K
14:10 29.94 29.97 29.93 29.97 2.8K
14:15 29.97 30.01 29.97 29.97 8.8K
14:20 30.00 30.05 29.97 29.99 7.1K
14:25 30.02 30.14 30.02 30.08 8.5K
14:30 30.08 30.08 30.01 30.01 3.3K
14:35 29.99 30.00 29.96 29.96 12.9K
14:40 30.05 30.05 29.96 30.00 4.7K
14:45 29.98 29.99 29.93 29.98 10.8K
14:50 30.00 30.01 29.93 29.95 33.2K
14:55 30.00 30.01 29.93 29.98 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available