Chison Medical Technologies Co

688358
🏛️ china →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.28 29.28 28.94 29.18 84.3K
09:35 29.18 29.26 29.06 29.26 64.3K
09:40 29.24 29.38 29.22 29.36 38.0K
09:45 29.40 29.52 29.36 29.48 46.2K
09:50 29.40 29.46 29.37 29.40 15.8K
09:55 29.41 29.59 29.41 29.59 23.3K
10:00 29.58 29.58 29.41 29.53 62.7K
10:05 29.53 29.58 29.49 29.58 34.3K
10:10 29.58 29.58 29.46 29.54 45.5K
10:15 29.54 29.57 29.52 29.52 11.5K
10:20 29.53 29.62 29.51 29.61 52.2K
10:25 29.61 29.62 29.59 29.61 12.1K
10:30 29.61 29.69 29.61 29.63 82.7K
10:35 29.64 29.64 29.59 29.59 3.7K
10:40 29.58 29.58 29.49 29.54 4.2K
10:45 29.55 29.60 29.55 29.59 6.5K
10:50 29.59 29.65 29.59 29.64 20.4K
10:55 29.64 29.77 29.60 29.74 39.2K
11:00 29.74 29.98 29.73 29.88 35.1K
11:05 29.82 29.87 29.80 29.85 16.1K
11:10 29.86 29.87 29.80 29.80 8.7K
11:15 29.81 29.90 29.81 29.90 5.2K
11:20 29.92 29.93 29.87 29.87 3.9K
11:25 29.84 29.93 29.80 29.83 5.7K
13:00 29.83 29.83 29.76 29.76 16.0K
13:05 29.75 29.75 29.69 29.71 6.7K
13:10 29.71 29.71 29.63 29.63 3.2K
13:15 29.63 29.74 29.63 29.73 10.8K
13:20 29.74 29.80 29.70 29.75 36.7K
13:25 29.75 29.78 29.75 29.78 23.1K
13:30 29.78 29.86 29.75 29.75 8.3K
13:35 29.77 29.81 29.60 29.78 26.0K
13:40 29.79 29.80 29.78 29.79 5.9K
13:45 29.78 29.79 29.75 29.77 13.2K
13:50 29.77 29.78 29.76 29.77 3.5K
13:55 29.75 29.77 29.67 29.77 19.8K
14:00 29.77 29.84 29.77 29.84 12.5K
14:05 29.80 29.94 29.80 29.91 24.0K
14:10 29.87 29.90 29.82 29.88 8.0K
14:15 29.85 29.88 29.84 29.84 7.0K
14:20 29.86 29.87 29.78 29.78 19.3K
14:25 29.85 29.85 29.80 29.83 13.6K
14:30 29.83 29.85 29.78 29.85 10.4K
14:35 29.84 29.90 29.84 29.90 1.9K
14:40 29.89 29.95 29.89 29.92 26.0K
14:45 29.92 29.94 29.89 29.91 17.7K
14:50 29.92 29.95 29.89 29.94 42.1K
14:55 29.94 29.94 29.91 29.93 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available