32.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 30.20 | 29.64 | 29.83 | 60.2K |
| 09:35 | 29.84 | 29.95 | 29.79 | 29.95 | 11.4K |
| 09:40 | 29.97 | 30.12 | 29.97 | 30.05 | 47.4K |
| 09:45 | 30.05 | 30.12 | 30.02 | 30.02 | 25.1K |
| 09:50 | 29.99 | 30.18 | 29.99 | 30.10 | 45.1K |
| 09:55 | 30.10 | 30.20 | 30.06 | 30.14 | 25.1K |
| 10:00 | 30.14 | 30.20 | 30.11 | 30.11 | 15.0K |
| 10:05 | 30.11 | 30.13 | 30.05 | 30.08 | 27.5K |
| 10:10 | 30.11 | 30.17 | 30.11 | 30.14 | 17.5K |
| 10:15 | 30.15 | 30.19 | 30.10 | 30.15 | 28.1K |
| 10:20 | 30.16 | 30.23 | 30.14 | 30.20 | 17.2K |
| 10:25 | 30.23 | 30.23 | 30.14 | 30.14 | 32.4K |
| 10:30 | 30.17 | 30.17 | 30.15 | 30.17 | 6.8K |
| 10:35 | 30.18 | 30.18 | 30.16 | 30.17 | 3.5K |
| 10:40 | 30.18 | 30.24 | 30.15 | 30.17 | 19.2K |
| 10:45 | 30.17 | 30.17 | 30.14 | 30.14 | 11.6K |
| 10:50 | 30.14 | 30.14 | 30.08 | 30.09 | 3.3K |
| 10:55 | 30.08 | 30.10 | 30.05 | 30.05 | 9.5K |
| 11:00 | 30.05 | 30.08 | 30.01 | 30.07 | 13.0K |
| 11:05 | 30.06 | 30.07 | 30.05 | 30.05 | 3.3K |
| 11:10 | 30.04 | 30.04 | 29.95 | 30.01 | 28.1K |
| 11:15 | 30.01 | 30.06 | 30.01 | 30.05 | 11.0K |
| 11:20 | 30.05 | 30.06 | 30.01 | 30.01 | 7.1K |
| 11:25 | 30.04 | 30.04 | 30.01 | 30.02 | 11.5K |
| 13:00 | 30.04 | 30.04 | 29.88 | 29.92 | 23.4K |
| 13:05 | 29.93 | 30.01 | 29.89 | 29.89 | 19.8K |
| 13:10 | 29.87 | 29.91 | 29.78 | 29.85 | 20.9K |
| 13:15 | 29.85 | 29.87 | 29.81 | 29.84 | 14.2K |
| 13:20 | 29.84 | 29.90 | 29.84 | 29.88 | 15.3K |
| 13:25 | 29.88 | 29.88 | 29.81 | 29.87 | 26.0K |
| 13:30 | 29.86 | 29.94 | 29.86 | 29.94 | 17.4K |
| 13:35 | 29.96 | 30.07 | 29.96 | 30.01 | 9.4K |
| 13:40 | 30.06 | 30.33 | 30.06 | 30.19 | 60.1K |
| 13:45 | 30.17 | 30.17 | 30.06 | 30.06 | 38.5K |
| 13:50 | 30.03 | 30.05 | 30.02 | 30.03 | 4.6K |
| 13:55 | 30.02 | 30.13 | 30.02 | 30.13 | 9.0K |
| 14:00 | 30.13 | 30.22 | 30.11 | 30.20 | 29.4K |
| 14:05 | 30.18 | 30.19 | 30.15 | 30.15 | 7.8K |
| 14:10 | 30.15 | 30.21 | 30.09 | 30.21 | 13.6K |
| 14:15 | 30.23 | 30.24 | 30.06 | 30.12 | 25.3K |
| 14:20 | 30.16 | 30.16 | 30.13 | 30.13 | 1.9K |
| 14:25 | 30.10 | 30.15 | 30.10 | 30.15 | 4.0K |
| 14:30 | 30.15 | 30.15 | 30.06 | 30.07 | 19.3K |
| 14:35 | 30.08 | 30.10 | 30.01 | 30.02 | 38.2K |
| 14:40 | 30.04 | 30.05 | 30.00 | 30.00 | 29.5K |
| 14:45 | 30.03 | 30.03 | 30.00 | 30.02 | 4.8K |
| 14:50 | 30.01 | 30.15 | 30.00 | 30.13 | 34.6K |
| 14:55 | 30.12 | 30.12 | 30.10 | 30.10 | 5.1K |