Chison Medical Technologies Co

688358
🏛️ china →
32.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 31.33 29.75 31.01 412.0K
09:35 31.01 31.78 30.96 31.32 582.7K
09:40 31.29 31.44 31.07 31.40 133.6K
09:45 31.40 31.52 31.26 31.38 173.4K
09:50 31.38 31.43 31.24 31.40 113.5K
09:55 31.40 31.68 31.31 31.36 197.2K
10:00 31.30 31.45 31.27 31.43 71.3K
10:05 31.43 31.65 31.37 31.64 208.1K
10:10 31.66 31.77 31.50 31.50 122.5K
10:15 31.49 31.66 31.42 31.60 64.2K
10:20 31.58 31.65 31.45 31.48 20.3K
10:25 31.47 31.72 31.44 31.68 159.2K
10:30 31.58 31.60 31.46 31.52 43.8K
10:35 31.52 31.95 31.47 31.95 113.8K
10:40 31.90 32.15 31.74 32.08 175.5K
10:45 32.08 32.32 31.99 32.17 163.4K
10:50 32.27 32.39 32.00 32.19 145.2K
10:55 32.07 32.25 32.07 32.16 35.6K
11:00 32.24 32.29 32.16 32.23 19.6K
11:05 32.21 32.21 32.14 32.16 16.0K
11:10 32.15 32.15 32.01 32.10 20.1K
11:15 32.14 32.16 31.93 32.01 47.5K
11:20 32.02 32.02 31.87 31.95 14.7K
11:25 31.87 32.00 31.87 32.00 25.6K
13:00 32.20 33.05 32.20 32.71 444.4K
13:05 32.70 33.27 32.57 32.64 165.2K
13:10 32.64 33.07 32.64 32.95 98.1K
13:15 32.78 32.95 32.74 32.80 42.7K
13:20 32.80 32.86 32.73 32.85 20.0K
13:25 32.75 33.18 32.75 32.98 124.5K
13:30 32.90 33.27 32.90 33.12 233.8K
13:35 33.02 33.10 32.90 32.95 66.3K
13:40 32.93 33.00 32.82 32.82 50.8K
13:45 32.82 33.05 32.81 33.05 26.2K
13:50 33.12 33.58 33.12 33.30 228.9K
13:55 33.30 33.38 33.00 33.00 58.6K
14:00 33.00 33.12 33.00 33.09 47.8K
14:05 33.00 33.08 32.83 32.85 36.3K
14:10 32.83 32.85 32.80 32.83 33.2K
14:15 32.83 33.20 32.80 32.86 45.9K
14:20 32.97 33.04 32.85 32.90 8.3K
14:25 32.90 33.00 32.75 32.94 74.4K
14:30 32.92 33.10 32.83 32.91 87.8K
14:35 32.94 33.04 32.87 32.91 97.0K
14:40 32.92 33.15 32.90 33.13 113.8K
14:45 33.12 33.13 32.90 32.93 87.0K
14:50 32.90 32.99 32.90 32.94 92.8K
14:55 32.95 33.02 32.94 33.00 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available