16,100.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.6K |
| 09:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.2K |
| 10:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 10:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.8K |
| 10:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.5K |
| 10:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 11:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 17.7K |
| 11:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
| 11:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 7.0K |
| 11:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5.3K |
| 11:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 3.8K |
| 13:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.4K |
| 13:20 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 10.8K |
| 13:25 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 3.1K |
| 13:40 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 8.1K |
| 13:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.2K |
| 14:00 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 4.0K |
| 14:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 10.0K |
| 14:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.1K |
| 14:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 6.6K |
| 14:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 14:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.6K |
| 14:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.6K |
| 14:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.5K |
| 14:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.4K |
| 15:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |