16,100.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.3K |
| 09:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 09:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 10:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.7K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 10:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 11:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.6K |
| 11:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 11:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.9K |
| 11:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 13:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 13:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 13:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.2K |
| 13:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 13:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 14:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.0K |
| 14:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.8K |
| 14:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 15:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |