Cho Lon Investment

CLX
🏛️ vietnam →
16,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
09:20 16,200.00 16,200.00 16,200.00 16,200.00 2.3K
09:25 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
09:30 16,200.00 16,200.00 16,200.00 16,200.00 6.2K
09:40 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
09:50 16,300.00 16,400.00 16,300.00 16,400.00 15.7K
09:55 16,300.00 16,300.00 16,300.00 16,300.00 1.2K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
10:20 16,300.00 16,300.00 16,300.00 16,300.00 4.1K
10:30 16,200.00 16,200.00 16,200.00 16,200.00 22.5K
10:35 16,200.00 16,200.00 16,200.00 16,200.00 1.8K
10:50 16,200.00 16,200.00 16,200.00 16,200.00 3.0K
10:55 16,200.00 16,200.00 16,200.00 16,200.00 2.5K
11:00 16,200.00 16,200.00 16,200.00 16,200.00 1.9K
11:20 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:00 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
13:05 16,100.00 16,100.00 16,100.00 16,100.00 11.0K
13:10 16,100.00 16,200.00 16,100.00 16,200.00 5.8K
13:25 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:30 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:40 16,100.00 16,100.00 16,100.00 16,100.00 6.0K
13:45 16,100.00 16,100.00 16,100.00 16,100.00 5.5K
13:55 16,200.00 16,200.00 16,200.00 16,200.00 3.0K
14:05 16,100.00 16,100.00 16,100.00 16,100.00 11.4K
14:15 16,100.00 16,100.00 16,100.00 16,100.00 3.0K
14:25 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:35 16,100.00 16,100.00 16,100.00 16,100.00 2.0K
14:40 16,100.00 16,100.00 16,100.00 16,100.00 3.0K
14:50 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available