16,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 2.1K |
| 09:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.3K |
| 09:20 | 16,100.00 | 16,200.00 | 16,100.00 | 16,100.00 | 3.8K |
| 09:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 09:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.0K |
| 09:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.0K |
| 09:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 19.8K |
| 10:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 10:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.2K |
| 10:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.5K |
| 10:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 10:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.4K |
| 10:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.4K |
| 11:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 10.0K |
| 13:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 9.1K |
| 13:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.3K |
| 13:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.0K |
| 13:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.2K |
| 13:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.8K |
| 13:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.0K |
| 13:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.9K |
| 13:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.7K |
| 14:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6.0K |
| 14:05 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 7.2K |
| 14:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 6.0K |
| 14:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.2K |
| 14:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 14:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.0K |
| 15:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |