16,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 5.7K |
| 09:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.6K |
| 09:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 7.4K |
| 09:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.7K |
| 09:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 4.3K |
| 09:35 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 3.6K |
| 09:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 09:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.0K |
| 09:50 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.9K |
| 10:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.0K |
| 10:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 4.3K |
| 10:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:50 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.0K |
| 11:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 8.2K |
| 11:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 11:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 11:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 11:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.3K |
| 11:25 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 1.0K |
| 13:00 | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 32.0K |
| 13:05 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 6.8K |
| 13:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.6K |
| 13:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.2K |
| 13:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 13:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.1K |
| 13:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.9K |
| 13:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.4K |
| 14:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.8K |
| 14:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 24.9K |
| 14:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.4K |
| 14:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 14:25 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 0.0K |
| 14:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.9K |
| 14:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 14:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.3K |
| 14:55 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 18.2K |
| 15:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |