16,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 09:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 09:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 6.8K |
| 09:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 09:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.6K |
| 09:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.5K |
| 09:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 10:00 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 4.0K |
| 10:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.4K |
| 10:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.4K |
| 10:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 10:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 13:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.8K |
| 13:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.3K |
| 13:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.6K |
| 13:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 13:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.3K |
| 13:40 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 0.7K |
| 13:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 13:55 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 10.6K |
| 14:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 8.1K |
| 14:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 14:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.8K |
| 14:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 14:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 3.2K |
| 14:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 7.0K |
| 14:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 15:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |