Cho Lon Investment

CLX
🏛️ vietnam →
16,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
09:05 16,100.00 16,100.00 16,100.00 16,100.00 6.0K
09:10 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
09:15 16,200.00 16,200.00 16,200.00 16,200.00 2.2K
09:20 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:25 16,100.00 16,100.00 16,100.00 16,100.00 4.2K
09:30 16,100.00 16,100.00 16,100.00 16,100.00 1.8K
09:40 16,100.00 16,100.00 16,100.00 16,100.00 0.3K
09:45 16,100.00 16,100.00 16,100.00 16,100.00 5.8K
09:50 16,100.00 16,100.00 16,100.00 16,100.00 2.1K
09:55 16,200.00 16,200.00 16,200.00 16,200.00 9.0K
10:00 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
10:05 16,100.00 16,200.00 16,100.00 16,200.00 2.7K
10:10 16,100.00 16,100.00 16,100.00 16,100.00 0.7K
10:15 16,200.00 16,300.00 16,100.00 16,300.00 25.3K
10:20 16,300.00 16,300.00 16,200.00 16,200.00 7.9K
10:25 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
10:30 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
10:40 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
10:45 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
10:50 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
11:05 16,200.00 16,200.00 16,200.00 16,200.00 5.5K
11:10 16,200.00 16,200.00 16,200.00 16,200.00 0.9K
11:15 16,200.00 16,200.00 16,200.00 16,200.00 14.8K
13:00 16,200.00 16,200.00 16,200.00 16,200.00 0.3K
13:05 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
13:15 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:25 16,100.00 16,100.00 16,100.00 16,100.00 1.1K
13:30 16,100.00 16,100.00 16,100.00 16,100.00 3.0K
13:35 16,100.00 16,100.00 16,100.00 16,100.00 4.5K
13:40 16,200.00 16,200.00 16,200.00 16,200.00 1.4K
13:50 16,200.00 16,300.00 16,200.00 16,300.00 25.5K
13:55 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
14:00 16,200.00 16,200.00 16,200.00 16,200.00 3.6K
14:05 16,300.00 16,300.00 16,300.00 16,300.00 7.9K
14:10 16,300.00 16,300.00 16,300.00 16,300.00 3.7K
14:20 16,300.00 16,400.00 16,300.00 16,400.00 1.6K
14:25 16,400.00 16,600.00 16,400.00 16,600.00 31.9K
14:30 16,500.00 16,600.00 16,500.00 16,600.00 0.5K
14:40 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:50 16,600.00 16,700.00 16,600.00 16,700.00 10.0K
14:55 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available