5,450.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.5K |
| 09:19 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 2.0K |
| 09:28 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 3.0K |
| 09:30 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 09:31 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 3.5K |
| 09:32 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 09:33 | 5,850.00 | 5,850.00 | 5,820.00 | 5,820.00 | 3.1K |
| 09:34 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 4.5K |
| 09:35 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.0K |
| 09:41 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.4K |
| 09:48 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 1.0K |
| 09:50 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 1.4K |
| 10:00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 2.0K |
| 10:03 | 5,920.00 | 5,930.00 | 5,920.00 | 5,930.00 | 4.0K |
| 10:04 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 2.0K |
| 10:05 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.7K |
| 10:06 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.4K |
| 10:07 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.9K |
| 10:12 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.3K |
| 10:17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4.0K |
| 10:18 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 10:19 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.0K |
| 10:21 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.1K |
| 10:25 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 0.2K |
| 10:28 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.4K |
| 10:30 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 2.2K |
| 10:31 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 6.0K |
| 10:35 | 5,880.00 | 5,880.00 | 5,870.00 | 5,870.00 | 1.8K |
| 10:42 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.9K |
| 10:45 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.1K |
| 10:49 | 5,910.00 | 5,920.00 | 5,910.00 | 5,920.00 | 5.7K |
| 10:51 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.0K |
| 10:54 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.0K |
| 11:06 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 11:20 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 4.2K |
| 11:25 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.2K |
| 11:28 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 13:01 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 13:02 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 2.6K |
| 13:03 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.4K |
| 13:07 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.9K |
| 13:09 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 13:13 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.4K |
| 13:14 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 1.4K |
| 13:24 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 1.7K |
| 13:25 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 2.3K |
| 13:29 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 13:36 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.7K |
| 13:42 | 5,880.00 | 5,900.00 | 5,880.00 | 5,900.00 | 1.1K |
| 13:44 | 5,870.00 | 5,900.00 | 5,870.00 | 5,900.00 | 4.2K |
| 13:45 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 9.0K |
| 13:49 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 13:50 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.0K |
| 13:51 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.1K |
| 13:52 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 2.7K |
| 13:53 | 5,860.00 | 5,860.00 | 5,780.00 | 5,780.00 | 41.7K |
| 13:55 | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 4.0K |
| 13:59 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.4K |
| 14:02 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 2.3K |
| 14:03 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 1.9K |
| 14:09 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 4.0K |
| 14:10 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.8K |
| 14:11 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 3.0K |
| 14:12 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 12.2K |
| 14:13 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 5.0K |
| 14:23 | 5,880.00 | 5,900.00 | 5,880.00 | 5,900.00 | 3.1K |
| 14:24 | 5,900.00 | 5,900.00 | 5,850.00 | 5,850.00 | 13.0K |
| 14:27 | 5,870.00 | 5,900.00 | 5,860.00 | 5,900.00 | 7.5K |
| 14:28 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 13.8K |
| 14:29 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.0K |
| 14:45 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.4K |
| 15:00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 12.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 5,590.00 | 5,590.00 | 5,400.00 | 5,450.00 | 0.3M |
| 2025-10-02 | 5,760.00 | 5,760.00 | 5,520.00 | 5,520.00 | 0.3M |
| 2025-10-01 | 5,790.00 | 5,790.00 | 5,690.00 | 5,720.00 | 0.1M |
| 2025-09-30 | 5,790.00 | 5,890.00 | 5,580.00 | 5,700.00 | 0.3M |
| 2025-09-29 | 5,920.00 | 5,950.00 | 5,770.00 | 5,770.00 | 0.5M |
| 2025-09-26 | 5,930.00 | 6,050.00 | 5,910.00 | 5,920.00 | 0.3M |
| 2025-09-25 | 5,980.00 | 5,980.00 | 5,900.00 | 5,930.00 | 0.2M |
| 2025-09-24 | 5,820.00 | 5,940.00 | 5,780.00 | 5,910.00 | 0.2M |
| 2025-09-23 | 5,900.00 | 5,990.00 | 5,810.00 | 5,810.00 | 0.3M |
| 2025-09-22 | 6,150.00 | 6,150.00 | 5,780.00 | 5,930.00 | 0.7M |
| 2025-09-19 | 6,350.00 | 6,350.00 | 6,100.00 | 6,180.00 | 0.3M |
| 2025-09-18 | 6,190.00 | 6,270.00 | 6,050.00 | 6,210.00 | 0.6M |
| 2025-09-17 | 6,160.00 | 6,490.00 | 6,090.00 | 6,180.00 | 1.7M |
| 2025-09-16 | 6,280.00 | 6,300.00 | 6,100.00 | 6,140.00 | 0.5M |
| 2025-09-15 | 6,150.00 | 6,280.00 | 6,100.00 | 6,270.00 | 1.4M |
| 2025-09-12 | 6,140.00 | 6,300.00 | 6,090.00 | 6,100.00 | 0.9M |
| 2025-09-11 | 5,880.00 | 6,000.00 | 5,750.00 | 6,000.00 | 0.7M |
| 2025-09-10 | 6,180.00 | 6,180.00 | 5,900.00 | 5,940.00 | 0.3M |
| 2025-09-09 | 5,900.00 | 6,060.00 | 5,840.00 | 5,990.00 | 0.4M |
| 2025-09-08 | 6,170.00 | 6,240.00 | 5,800.00 | 5,990.00 | 0.9M |
| 2025-09-05 | 6,420.00 | 6,450.00 | 6,150.00 | 6,150.00 | 1.1M |
| 2025-09-04 | 6,000.00 | 6,300.00 | 5,860.00 | 6,300.00 | 1.6M |
| 2025-09-03 | 5,730.00 | 6,020.00 | 5,710.00 | 5,890.00 | 0.8M |
| 2025-08-29 | 5,660.00 | 5,930.00 | 5,600.00 | 5,700.00 | 0.5M |
| 2025-08-28 | 5,630.00 | 5,700.00 | 5,610.00 | 5,650.00 | 0.3M |
| 2025-08-27 | 5,770.00 | 5,780.00 | 5,570.00 | 5,630.00 | 0.4M |
| 2025-08-26 | 5,500.00 | 5,690.00 | 5,500.00 | 5,680.00 | 0.3M |
| 2025-08-25 | 5,720.00 | 5,720.00 | 5,500.00 | 5,500.00 | 0.5M |
| 2025-08-22 | 5,810.00 | 5,810.00 | 5,550.00 | 5,570.00 | 0.9M |
| 2025-08-21 | 6,160.00 | 6,160.00 | 5,880.00 | 5,880.00 | 1.0M |
| 2025-08-20 | 6,320.00 | 6,320.00 | 6,000.00 | 6,090.00 | 0.8M |
| 2025-08-19 | 6,240.00 | 6,320.00 | 6,210.00 | 6,270.00 | 1.0M |
| 2025-08-18 | 6,370.00 | 6,370.00 | 6,150.00 | 6,230.00 | 0.7M |
| 2025-08-15 | 6,280.00 | 6,450.00 | 6,160.00 | 6,190.00 | 1.1M |
| 2025-08-14 | 6,250.00 | 6,300.00 | 6,190.00 | 6,230.00 | 1.0M |
| 2025-08-13 | 6,320.00 | 6,390.00 | 6,180.00 | 6,250.00 | 1.1M |
| 2025-08-12 | 6,380.00 | 6,480.00 | 6,280.00 | 6,320.00 | 0.8M |
| 2025-08-11 | 6,400.00 | 6,400.00 | 6,220.00 | 6,300.00 | 1.3M |
| 2025-08-08 | 6,550.00 | 6,550.00 | 6,200.00 | 6,300.00 | 1.2M |
| 2025-08-07 | 6,290.00 | 6,480.00 | 6,280.00 | 6,440.00 | 1.3M |
| 2025-08-06 | 6,280.00 | 6,450.00 | 6,240.00 | 6,290.00 | 0.7M |
| 2025-08-05 | 6,350.00 | 6,550.00 | 6,000.00 | 6,200.00 | 2.3M |
| 2025-08-04 | 6,380.00 | 6,390.00 | 6,280.00 | 6,310.00 | 0.9M |
| 2025-08-01 | 6,680.00 | 6,700.00 | 6,370.00 | 6,390.00 | 1.5M |
| 2025-07-31 | 6,120.00 | 6,400.00 | 5,990.00 | 6,400.00 | 2.8M |
| 2025-07-30 | 6,260.00 | 6,260.00 | 5,810.00 | 5,990.00 | 1.0M |
| 2025-07-29 | 6,400.00 | 6,490.00 | 5,940.00 | 5,940.00 | 1.2M |
| 2025-07-28 | 6,200.00 | 6,320.00 | 6,050.00 | 6,300.00 | 1.8M |
| 2025-07-25 | 5,970.00 | 6,120.00 | 5,940.00 | 6,020.00 | 0.9M |
| 2025-07-24 | 6,120.00 | 6,120.00 | 5,950.00 | 5,970.00 | 0.5M |
| 2025-07-23 | 5,950.00 | 6,210.00 | 5,940.00 | 5,970.00 | 1.2M |
| 2025-07-22 | 5,920.00 | 5,990.00 | 5,880.00 | 5,960.00 | 0.8M |
| 2025-07-21 | 5,990.00 | 6,150.00 | 5,920.00 | 5,920.00 | 0.8M |
| 2025-07-18 | 5,870.00 | 5,990.00 | 5,870.00 | 5,920.00 | 0.9M |
| 2025-07-17 | 6,100.00 | 6,180.00 | 5,800.00 | 5,860.00 | 1.3M |
| 2025-07-16 | 6,090.00 | 6,160.00 | 5,970.00 | 5,980.00 | 0.6M |
| 2025-07-15 | 5,730.00 | 6,070.00 | 5,700.00 | 6,020.00 | 2.5M |
| 2025-07-14 | 5,790.00 | 5,790.00 | 5,570.00 | 5,680.00 | 0.6M |
| 2025-07-11 | 5,680.00 | 5,880.00 | 5,600.00 | 5,730.00 | 0.8M |
| 2025-07-10 | 5,700.00 | 5,750.00 | 5,630.00 | 5,660.00 | 0.4M |
| 2025-07-09 | 5,790.00 | 5,790.00 | 5,680.00 | 5,680.00 | 0.7M |
| 2025-07-08 | 5,650.00 | 5,800.00 | 5,630.00 | 5,700.00 | 0.6M |
| 2025-07-07 | 5,710.00 | 5,760.00 | 5,580.00 | 5,600.00 | 0.5M |
| 2025-07-04 | 5,790.00 | 5,790.00 | 5,580.00 | 5,580.00 | 0.5M |
| 2025-07-03 | 5,650.00 | 5,940.00 | 5,610.00 | 5,670.00 | 0.7M |
| 2025-07-02 | 5,940.00 | 5,940.00 | 5,700.00 | 5,700.00 | 1.4M |
| 2025-07-01 | 5,220.00 | 5,560.00 | 5,220.00 | 5,560.00 | 0.8M |
| 2025-06-30 | 5,190.00 | 5,200.00 | 5,160.00 | 5,200.00 | 0.1M |
| 2025-06-27 | 5,150.00 | 5,200.00 | 5,150.00 | 5,180.00 | 0.1M |
| 2025-06-26 | 5,210.00 | 5,250.00 | 5,170.00 | 5,170.00 | 0.1M |
| 2025-06-25 | 5,200.00 | 5,230.00 | 5,150.00 | 5,190.00 | 0.2M |
| 2025-06-24 | 5,190.00 | 5,200.00 | 5,150.00 | 5,150.00 | 0.2M |
| 2025-06-23 | 5,230.00 | 5,230.00 | 5,110.00 | 5,150.00 | 0.3M |
| 2025-06-20 | 5,220.00 | 5,230.00 | 5,180.00 | 5,210.00 | 0.3M |
| 2025-06-19 | 5,240.00 | 5,300.00 | 5,200.00 | 5,230.00 | 0.2M |
| 2025-06-18 | 5,210.00 | 5,400.00 | 5,210.00 | 5,290.00 | 0.1M |
| 2025-06-17 | 5,280.00 | 5,350.00 | 5,270.00 | 5,290.00 | 0.2M |
| 2025-06-16 | 5,200.00 | 5,290.00 | 5,200.00 | 5,280.00 | 0.1M |
| 2025-06-13 | 5,190.00 | 5,290.00 | 5,170.00 | 5,270.00 | 0.2M |
| 2025-06-12 | 5,150.00 | 5,450.00 | 5,150.00 | 5,330.00 | 0.4M |
| 2025-06-11 | 5,280.00 | 5,310.00 | 5,200.00 | 5,220.00 | 0.2M |
| 2025-06-10 | 5,440.00 | 5,440.00 | 5,270.00 | 5,270.00 | 0.3M |
| 2025-06-09 | 5,390.00 | 5,470.00 | 5,340.00 | 5,350.00 | 0.1M |
| 2025-06-06 | 5,360.00 | 5,460.00 | 5,350.00 | 5,380.00 | 0.6M |
| 2025-06-05 | 5,420.00 | 5,420.00 | 5,300.00 | 5,350.00 | 0.3M |
| 2025-06-04 | 5,370.00 | 5,490.00 | 5,370.00 | 5,410.00 | 0.3M |
| 2025-06-03 | 5,450.00 | 5,450.00 | 5,330.00 | 5,370.00 | 0.3M |
| 2025-06-02 | 5,290.00 | 5,410.00 | 5,260.00 | 5,330.00 | 0.4M |
| 2025-05-30 | 5,480.00 | 5,740.00 | 5,460.00 | 5,460.00 | 0.6M |
| 2025-05-29 | 5,660.00 | 5,660.00 | 5,450.00 | 5,480.00 | 0.5M |
| 2025-05-28 | 5,800.00 | 5,800.00 | 5,650.00 | 5,650.00 | 0.3M |
| 2025-05-27 | 5,550.00 | 5,720.00 | 5,550.00 | 5,690.00 | 0.8M |
| 2025-05-26 | 5,490.00 | 5,530.00 | 5,390.00 | 5,530.00 | 0.2M |
| 2025-05-23 | 5,550.00 | 5,600.00 | 5,490.00 | 5,500.00 | 0.2M |
| 2025-05-22 | 5,530.00 | 5,690.00 | 5,500.00 | 5,550.00 | 0.2M |
| 2025-05-21 | 5,600.00 | 5,620.00 | 5,530.00 | 5,530.00 | 0.2M |
| 2025-05-20 | 5,730.00 | 5,730.00 | 5,590.00 | 5,600.00 | 0.2M |
| 2025-05-19 | 5,630.00 | 5,730.00 | 5,630.00 | 5,660.00 | 0.4M |
| 2025-05-16 | 5,600.00 | 5,710.00 | 5,590.00 | 5,630.00 | 0.3M |
| 2025-05-15 | 5,570.00 | 5,610.00 | 5,560.00 | 5,600.00 | 0.4M |
| 2025-05-14 | 5,600.00 | 5,620.00 | 5,550.00 | 5,590.00 | 0.6M |
| 2025-05-13 | 5,560.00 | 5,600.00 | 5,560.00 | 5,560.00 | 0.3M |
| 2025-05-12 | 5,430.00 | 5,590.00 | 5,410.00 | 5,560.00 | 0.5M |
| 2025-05-09 | 5,440.00 | 5,500.00 | 5,430.00 | 5,430.00 | 0.3M |
| 2025-05-08 | 5,450.00 | 5,500.00 | 5,400.00 | 5,440.00 | 0.5M |
| 2025-05-07 | 5,500.00 | 5,510.00 | 5,420.00 | 5,440.00 | 0.4M |
| 2025-05-06 | 5,600.00 | 5,600.00 | 5,500.00 | 5,510.00 | 0.8M |
| 2025-05-05 | 5,500.00 | 5,520.00 | 5,400.00 | 5,510.00 | 0.4M |
| 2025-04-29 | 5,410.00 | 5,550.00 | 5,410.00 | 5,500.00 | 0.7M |
| 2025-04-28 | 5,130.00 | 5,480.00 | 5,130.00 | 5,480.00 | 0.4M |
| 2025-04-25 | 5,190.00 | 5,280.00 | 5,170.00 | 5,220.00 | 0.5M |
| 2025-04-24 | 5,000.00 | 5,280.00 | 5,000.00 | 5,240.00 | 0.5M |
| 2025-04-23 | 4,970.00 | 5,020.00 | 4,810.00 | 5,000.00 | 0.3M |
| 2025-04-22 | 4,790.00 | 4,920.00 | 4,580.00 | 4,790.00 | 0.9M |
| 2025-04-21 | 4,920.00 | 4,920.00 | 4,710.00 | 4,790.00 | 0.3M |
| 2025-04-18 | 4,900.00 | 4,900.00 | 4,750.00 | 4,790.00 | 0.4M |
| 2025-04-17 | 4,550.00 | 4,720.00 | 4,550.00 | 4,720.00 | 0.3M |
| 2025-04-16 | 4,690.00 | 4,770.00 | 4,610.00 | 4,670.00 | 0.4M |
| 2025-04-15 | 4,790.00 | 4,800.00 | 4,600.00 | 4,600.00 | 0.7M |
| 2025-04-14 | 4,750.00 | 4,860.00 | 4,550.00 | 4,800.00 | 0.3M |
| 2025-04-11 | 4,850.00 | 4,850.00 | 4,430.00 | 4,750.00 | 0.8M |
| 2025-04-10 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1M |
| 2025-04-09 | 4,260.00 | 4,430.00 | 4,260.00 | 4,260.00 | 1.1M |
| 2025-04-08 | 4,580.00 | 4,590.00 | 4,580.00 | 4,580.00 | 1.6M |
| 2025-04-04 | 4,920.00 | 4,950.00 | 4,920.00 | 4,920.00 | 3.0M |
| 2025-04-03 | 5,280.00 | 5,600.00 | 5,280.00 | 5,280.00 | 2.4M |
| 2025-04-02 | 6,020.00 | 6,020.00 | 5,670.00 | 5,670.00 | 1.8M |
| 2025-04-01 | 5,500.00 | 5,680.00 | 5,500.00 | 5,630.00 | 0.6M |
| 2025-03-31 | 5,510.00 | 5,690.00 | 5,500.00 | 5,500.00 | 0.7M |
| 2025-03-28 | 5,990.00 | 5,990.00 | 5,590.00 | 5,690.00 | 0.7M |
| 2025-03-27 | 6,100.00 | 6,230.00 | 5,850.00 | 5,850.00 | 1.0M |
| 2025-03-26 | 5,650.00 | 5,990.00 | 5,580.00 | 5,990.00 | 1.1M |
| 2025-03-25 | 5,660.00 | 5,660.00 | 5,580.00 | 5,600.00 | 0.3M |
| 2025-03-24 | 5,600.00 | 5,650.00 | 5,530.00 | 5,580.00 | 0.5M |
| 2025-03-21 | 5,550.00 | 5,660.00 | 5,540.00 | 5,550.00 | 0.4M |
| 2025-03-20 | 5,650.00 | 5,720.00 | 5,550.00 | 5,550.00 | 0.6M |
| 2025-03-19 | 5,800.00 | 5,850.00 | 5,650.00 | 5,650.00 | 0.7M |
| 2025-03-18 | 5,830.00 | 5,960.00 | 5,800.00 | 5,800.00 | 0.6M |
| 2025-03-17 | 5,900.00 | 5,970.00 | 5,770.00 | 5,800.00 | 0.5M |
| 2025-03-14 | 5,920.00 | 5,920.00 | 5,630.00 | 5,890.00 | 1.3M |
| 2025-03-13 | 5,960.00 | 6,250.00 | 5,750.00 | 5,910.00 | 0.7M |
| 2025-03-12 | 6,030.00 | 6,100.00 | 5,950.00 | 5,950.00 | 0.7M |
| 2025-03-11 | 5,820.00 | 6,100.00 | 5,820.00 | 6,000.00 | 1.1M |
| 2025-03-10 | 6,290.00 | 6,290.00 | 5,850.00 | 6,100.00 | 1.2M |
| 2025-03-07 | 6,160.00 | 6,260.00 | 6,000.00 | 6,190.00 | 1.3M |
| 2025-03-06 | 6,100.00 | 6,330.00 | 6,020.00 | 6,150.00 | 1.3M |
| 2025-03-05 | 6,200.00 | 6,280.00 | 6,010.00 | 6,050.00 | 0.7M |
| 2025-03-04 | 6,030.00 | 6,430.00 | 5,860.00 | 6,200.00 | 1.9M |
| 2025-03-03 | 6,200.00 | 6,300.00 | 5,950.00 | 6,040.00 | 1.8M |
| 2025-02-28 | 6,350.00 | 6,350.00 | 6,130.00 | 6,200.00 | 2.4M |
| 2025-02-27 | 5,840.00 | 5,950.00 | 5,700.00 | 5,950.00 | 2.9M |
| 2025-02-26 | 5,390.00 | 5,570.00 | 5,310.00 | 5,570.00 | 2.5M |
| 2025-02-25 | 5,210.00 | 5,210.00 | 4,990.00 | 5,210.00 | 3.5M |
| 2025-02-24 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.7M |
| 2025-02-21 | 4,560.00 | 4,590.00 | 4,510.00 | 4,560.00 | 0.4M |
| 2025-02-20 | 4,600.00 | 4,600.00 | 4,540.00 | 4,560.00 | 0.2M |
| 2025-02-19 | 4,410.00 | 4,520.00 | 4,410.00 | 4,510.00 | 0.3M |
| 2025-02-18 | 4,410.00 | 4,450.00 | 4,400.00 | 4,440.00 | 0.3M |
| 2025-02-17 | 4,480.00 | 4,480.00 | 4,380.00 | 4,410.00 | 0.2M |
| 2025-02-14 | 4,310.00 | 4,450.00 | 4,310.00 | 4,410.00 | 0.2M |
| 2025-02-13 | 4,380.00 | 4,390.00 | 4,300.00 | 4,310.00 | 0.2M |
| 2025-02-12 | 4,390.00 | 4,420.00 | 4,380.00 | 4,390.00 | 0.1M |
| 2025-02-11 | 4,440.00 | 4,450.00 | 4,380.00 | 4,400.00 | 0.2M |
| 2025-02-10 | 4,530.00 | 4,530.00 | 4,400.00 | 4,400.00 | 0.2M |
| 2025-02-07 | 4,400.00 | 4,590.00 | 4,390.00 | 4,520.00 | 0.5M |
| 2025-02-06 | 4,430.00 | 4,430.00 | 4,370.00 | 4,390.00 | 0.1M |
| 2025-02-05 | 4,480.00 | 4,480.00 | 4,340.00 | 4,430.00 | 0.2M |
| 2025-02-04 | 4,210.00 | 4,470.00 | 4,210.00 | 4,400.00 | 0.3M |
| 2025-02-03 | 4,060.00 | 4,340.00 | 4,060.00 | 4,300.00 | 0.6M |
| 2025-01-24 | 4,370.00 | 4,390.00 | 4,360.00 | 4,360.00 | 0.2M |
| 2025-01-23 | 4,360.00 | 4,380.00 | 4,350.00 | 4,360.00 | 0.1M |
| 2025-01-22 | 4,380.00 | 4,390.00 | 4,330.00 | 4,370.00 | 0.1M |
| 2025-01-21 | 4,420.00 | 4,420.00 | 4,350.00 | 4,380.00 | 0.2M |
| 2025-01-20 | 4,450.00 | 4,450.00 | 4,400.00 | 4,420.00 | 0.1M |
| 2025-01-17 | 4,400.00 | 4,450.00 | 4,370.00 | 4,430.00 | 0.2M |
| 2025-01-16 | 4,490.00 | 4,490.00 | 4,360.00 | 4,400.00 | 0.1M |
| 2025-01-15 | 4,400.00 | 4,470.00 | 4,370.00 | 4,420.00 | 0.3M |
| 2025-01-14 | 4,400.00 | 4,400.00 | 4,300.00 | 4,360.00 | 0.3M |
| 2025-01-13 | 4,290.00 | 4,400.00 | 4,280.00 | 4,370.00 | 0.2M |
| 2025-01-10 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.2M |
| 2025-01-09 | 4,390.00 | 4,420.00 | 4,350.00 | 4,400.00 | 0.1M |
| 2025-01-08 | 4,320.00 | 4,410.00 | 4,290.00 | 4,380.00 | 0.3M |
| 2025-01-07 | 4,370.00 | 4,450.00 | 4,320.00 | 4,320.00 | 0.2M |
| 2025-01-06 | 4,540.00 | 4,550.00 | 4,360.00 | 4,380.00 | 0.2M |
| 2025-01-03 | 4,680.00 | 4,680.00 | 4,540.00 | 4,540.00 | 0.2M |
| 2025-01-02 | 4,610.00 | 4,690.00 | 4,600.00 | 4,620.00 | 0.1M |