16,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 3.1K |
| 09:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.6K |
| 09:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.1K |
| 09:35 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 6.4K |
| 09:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.8K |
| 09:50 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 09:55 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.8K |
| 10:05 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 4.6K |
| 10:15 | 16,600.00 | 16,600.00 | 16,300.00 | 16,300.00 | 8.0K |
| 10:20 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 2.9K |
| 10:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.3K |
| 10:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 10:55 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 7.6K |
| 11:20 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 4.9K |
| 13:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.1K |
| 13:30 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 0.4K |
| 13:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 5.0K |
| 13:55 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.9K |
| 14:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 14:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.6K |
| 14:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.9K |
| 14:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 8.0K |
| 14:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 14:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 3.8K |
| 14:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.6K |
| 14:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 15:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |