Cho Lon Investment

CLX
🏛️ vietnam →
16,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
09:20 16,500.00 16,500.00 16,400.00 16,400.00 4.3K
09:30 16,400.00 16,400.00 16,400.00 16,400.00 3.0K
09:45 16,400.00 16,400.00 16,400.00 16,400.00 5.5K
09:50 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
09:55 16,600.00 16,700.00 16,600.00 16,700.00 3.4K
10:15 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
10:25 16,600.00 16,600.00 16,600.00 16,600.00 2.0K
10:35 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
10:40 16,600.00 16,600.00 16,500.00 16,500.00 2.0K
10:55 16,500.00 16,500.00 16,500.00 16,500.00 3.0K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 1.2K
11:10 16,500.00 16,500.00 16,500.00 16,500.00 2.1K
11:15 16,500.00 16,500.00 16,500.00 16,500.00 0.7K
11:25 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
13:00 16,400.00 16,400.00 16,400.00 16,400.00 8.1K
13:05 16,500.00 16,500.00 16,500.00 16,500.00 3.7K
13:10 16,400.00 16,500.00 16,400.00 16,500.00 4.9K
13:15 16,500.00 16,500.00 16,500.00 16,500.00 2.1K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:35 16,400.00 16,400.00 16,400.00 16,400.00 1.7K
13:40 16,400.00 16,400.00 16,300.00 16,300.00 8.8K
13:45 16,300.00 16,300.00 16,300.00 16,300.00 1.5K
13:50 16,400.00 16,400.00 16,400.00 16,400.00 1.7K
13:55 16,500.00 16,500.00 16,500.00 16,500.00 4.0K
14:00 16,500.00 16,500.00 16,500.00 16,500.00 3.0K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 3.0K
14:15 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:25 16,400.00 16,400.00 16,400.00 16,400.00 3.0K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:50 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available