Cho Lon Investment

CLX
🏛️ vietnam →
16,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 16,300.00 16,300.00 16,300.00 16,300.00 10.0K
09:20 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:25 16,400.00 16,500.00 16,400.00 16,400.00 9.3K
09:40 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
09:45 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
10:05 16,400.00 16,400.00 16,400.00 16,400.00 0.9K
10:30 16,400.00 16,400.00 16,400.00 16,400.00 2.5K
10:45 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
10:55 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
11:10 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
11:15 16,300.00 16,400.00 16,300.00 16,400.00 3.4K
11:20 16,200.00 16,200.00 16,200.00 16,200.00 21.1K
13:10 16,300.00 16,300.00 16,200.00 16,200.00 5.5K
13:15 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
13:20 16,100.00 16,100.00 16,100.00 16,100.00 15.7K
13:30 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
13:35 16,100.00 16,200.00 16,100.00 16,100.00 2.2K
13:45 16,100.00 16,100.00 16,100.00 16,100.00 1.5K
13:50 16,200.00 16,200.00 16,200.00 16,200.00 1.1K
13:55 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
14:00 16,200.00 16,200.00 16,200.00 16,200.00 6.3K
14:10 16,200.00 16,200.00 16,200.00 16,200.00 5.2K
14:20 16,100.00 16,100.00 16,100.00 16,100.00 3.6K
14:30 16,100.00 16,100.00 16,100.00 16,100.00 11.6K
14:35 16,100.00 16,200.00 16,100.00 16,200.00 15.5K
14:45 16,200.00 16,200.00 16,200.00 16,200.00 2.4K
14:55 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available