Cho Lon Investment

CLX
🏛️ vietnam →
16,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,500.00 16,500.00 16,500.00 16,500.00 5.0K
09:05 16,400.00 16,400.00 16,400.00 16,400.00 9.0K
09:10 16,400.00 16,400.00 16,400.00 16,400.00 4.5K
09:25 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:45 16,500.00 16,500.00 16,500.00 16,500.00 2.1K
09:55 16,500.00 16,700.00 16,500.00 16,700.00 14.6K
10:00 16,700.00 16,700.00 16,700.00 16,700.00 0.5K
10:05 16,700.00 16,700.00 16,700.00 16,700.00 6.9K
10:10 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
10:15 16,800.00 16,800.00 16,800.00 16,800.00 1.1K
10:20 16,700.00 16,700.00 16,700.00 16,700.00 5.8K
10:25 16,600.00 16,600.00 16,600.00 16,600.00 5.0K
10:30 16,600.00 16,600.00 16,600.00 16,600.00 26.0K
10:35 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
10:40 16,600.00 16,600.00 16,600.00 16,600.00 1.2K
10:45 16,600.00 16,600.00 16,600.00 16,600.00 5.0K
10:50 16,600.00 16,600.00 16,600.00 16,600.00 3.2K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 1.9K
11:10 16,500.00 16,500.00 16,500.00 16,500.00 5.2K
11:15 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
11:25 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:00 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
13:05 16,500.00 16,500.00 16,500.00 16,500.00 5.0K
13:10 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
13:15 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:20 16,600.00 16,600.00 16,600.00 16,600.00 0.9K
13:35 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
13:40 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
13:45 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
13:50 16,600.00 16,600.00 16,600.00 16,600.00 3.7K
13:55 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
14:00 16,600.00 16,600.00 16,500.00 16,500.00 2.8K
14:05 16,500.00 16,500.00 16,500.00 16,500.00 25.7K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
14:15 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
14:20 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
14:25 16,500.00 16,500.00 16,500.00 16,500.00 5.0K
14:30 16,500.00 16,500.00 16,500.00 16,500.00 8.0K
14:35 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
14:40 16,400.00 16,400.00 16,400.00 16,400.00 15.0K
14:45 16,400.00 16,500.00 16,400.00 16,400.00 10.5K
14:50 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available