16,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 0.5K |
| 09:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.4K |
| 09:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 09:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.7K |
| 09:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 09:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.3K |
| 09:50 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 2.3K |
| 10:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.3K |
| 10:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.7K |
| 10:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.6K |
| 10:25 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 1.1K |
| 10:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 12.0K |
| 10:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 11:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 10.5K |
| 11:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 11:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 5.0K |
| 13:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.0K |
| 13:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.1K |
| 13:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.0K |
| 13:55 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 5.5K |
| 14:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.8K |
| 14:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.6K |
| 14:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 14:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.8K |
| 14:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 14:55 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |