Cho Lon Investment

CLX
🏛️ vietnam →
16,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:05 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
09:10 16,300.00 16,300.00 16,300.00 16,300.00 10.0K
09:15 16,300.00 16,300.00 16,200.00 16,200.00 1.0K
09:20 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
09:25 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
09:50 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
09:55 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 2.7K
10:05 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
10:25 16,300.00 16,300.00 16,300.00 16,300.00 4.9K
10:40 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
10:45 16,500.00 16,500.00 16,500.00 16,500.00 3.0K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 19.1K
10:55 16,400.00 16,400.00 16,400.00 16,400.00 0.9K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:00 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:25 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
13:55 16,300.00 16,400.00 16,300.00 16,400.00 2.5K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 7.0K
14:05 16,300.00 16,300.00 16,300.00 16,300.00 10.9K
14:10 16,400.00 16,400.00 16,300.00 16,300.00 2.5K
14:15 16,300.00 16,400.00 16,300.00 16,400.00 11.5K
14:20 16,400.00 16,400.00 16,200.00 16,200.00 23.3K
14:25 16,200.00 16,300.00 16,200.00 16,300.00 14.0K
14:30 16,300.00 16,300.00 16,300.00 16,300.00 9.8K
14:40 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
14:50 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available