Cho Lon Investment

CLX
🏛️ vietnam →
16,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16,500.00 16,500.00 16,400.00 16,400.00 5.2K
09:20 16,400.00 16,400.00 16,400.00 16,400.00 3.6K
09:25 16,400.00 16,400.00 16,300.00 16,300.00 8.9K
09:55 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:10 16,400.00 16,400.00 16,400.00 16,400.00 1.9K
10:30 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
10:35 16,400.00 16,400.00 16,400.00 16,400.00 3.7K
10:40 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
10:55 16,500.00 16,600.00 16,500.00 16,600.00 11.5K
11:00 16,600.00 16,600.00 16,600.00 16,600.00 1.6K
11:05 16,600.00 16,600.00 16,600.00 16,600.00 4.6K
11:10 16,600.00 16,600.00 16,600.00 16,600.00 8.9K
13:00 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
13:05 16,500.00 16,500.00 16,500.00 16,500.00 1.3K
13:25 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:40 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
13:50 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
14:05 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
14:10 16,600.00 16,600.00 16,500.00 16,500.00 0.3K
14:20 16,500.00 16,500.00 16,500.00 16,500.00 2.5K
14:30 16,500.00 16,500.00 16,500.00 16,500.00 4.1K
14:40 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available