Cho Lon Investment

CLX
🏛️ vietnam →
16,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16,200.00 16,200.00 16,200.00 16,200.00 0.6K
09:30 16,200.00 16,300.00 16,200.00 16,300.00 2.4K
09:45 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
09:55 16,200.00 16,200.00 16,200.00 16,200.00 0.8K
10:05 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
10:30 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
13:20 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
13:40 16,100.00 16,100.00 16,100.00 16,100.00 2.5K
14:15 16,100.00 16,100.00 16,100.00 16,100.00 4.0K
14:20 16,100.00 16,100.00 16,100.00 16,100.00 76.9K
14:25 16,100.00 16,100.00 16,100.00 16,100.00 0.7K
14:45 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:50 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:55 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available