Chonburi Concrete

CCP
🏛️ thailand →
0.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.30 0.30 0.30 0.30 93.4K
10:05 0.30 0.30 0.29 0.29 273.0K
10:10 0.29 0.30 0.29 0.30 280.1K
10:15 0.29 0.29 0.29 0.29 5.0K
10:20 0.30 0.30 0.29 0.29 305.3K
10:25 0.30 0.30 0.29 0.30 41.1K
10:30 0.30 0.30 0.29 0.30 5.2K
10:35 0.29 0.30 0.29 0.30 203.5K
10:50 0.29 0.29 0.29 0.29 130.0K
11:00 0.29 0.29 0.29 0.29 5.2K
11:05 0.29 0.29 0.29 0.29 7.0K
11:10 0.29 0.29 0.29 0.29 1.8K
11:15 0.29 0.29 0.29 0.29 4.2K
11:20 0.29 0.30 0.29 0.30 15.0K
11:25 0.30 0.30 0.30 0.30 1.3K
11:40 0.29 0.29 0.29 0.29 2.0K
11:45 0.29 0.29 0.29 0.29 9.5K
12:00 0.30 0.30 0.29 0.29 12.1K
12:15 0.30 0.31 0.30 0.30 2,487.2K
12:20 0.30 0.30 0.30 0.30 21.9K
13:55 0.30 0.31 0.30 0.31 27.1K
14:00 0.30 0.30 0.30 0.30 21.1K
14:10 0.30 0.31 0.30 0.30 15.9K
14:15 0.30 0.30 0.30 0.30 170.0K
14:25 0.31 0.31 0.31 0.31 0.1K
14:30 0.30 0.30 0.30 0.30 22.0K
14:35 0.30 0.30 0.30 0.30 14.0K
14:40 0.30 0.30 0.30 0.30 100.0K
14:45 0.30 0.30 0.30 0.30 50.0K
14:50 0.30 0.30 0.30 0.30 13.0K
15:00 0.30 0.30 0.30 0.30 52.7K
15:05 0.30 0.30 0.30 0.30 10.0K
15:10 0.30 0.30 0.30 0.30 24.0K
15:15 0.30 0.30 0.30 0.30 10.5K
15:25 0.30 0.30 0.30 0.30 50.0K
15:30 0.30 0.30 0.30 0.30 20.0K
15:40 0.30 0.30 0.30 0.30 10.0K
15:45 0.30 0.30 0.30 0.30 100.0K
15:50 0.30 0.30 0.30 0.30 305.2K
15:55 0.30 0.30 0.30 0.30 342.0K
16:00 0.30 0.30 0.30 0.30 442.6K
16:05 0.30 0.30 0.30 0.30 23.5K
16:10 0.30 0.30 0.30 0.30 24.5K
16:15 0.30 0.30 0.30 0.30 0.1K
16:25 0.30 0.30 0.30 0.30 60.0K
16:35 0.31 0.31 0.31 0.31 5,261.0K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available