Chonburi Concrete

CCP
🏛️ thailand →
0.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.31 0.31 0.31 0.31 80.0K
10:20 0.31 0.31 0.31 0.31 13.0K
10:25 0.31 0.31 0.31 0.31 90.0K
10:35 0.32 0.32 0.31 0.31 0.7K
10:40 0.31 0.31 0.31 0.31 31.0K
11:05 0.31 0.32 0.31 0.32 10.2K
11:10 0.31 0.31 0.31 0.31 6.3K
11:15 0.32 0.32 0.32 0.32 0.2K
11:20 0.31 0.31 0.31 0.31 0.1K
11:30 0.31 0.31 0.31 0.31 0.1K
12:25 0.31 0.31 0.31 0.31 50.0K
15:05 0.32 0.32 0.32 0.32 10.0K
15:15 0.31 0.31 0.31 0.31 11.3K
15:50 0.31 0.31 0.31 0.31 0.8K
16:00 0.31 0.31 0.31 0.31 10.0K
16:05 0.31 0.31 0.31 0.31 0.1K
16:15 0.31 0.31 0.31 0.31 67.0K
16:35 0.31 0.31 0.31 0.31 235.2K
17:45 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available