Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.08 22.10 21.95 21.98 385.1K
09:35 21.98 21.98 21.80 21.85 250.8K
09:40 21.86 21.89 21.83 21.85 146.4K
09:45 21.86 21.88 21.78 21.80 159.8K
09:50 21.78 21.87 21.75 21.80 134.2K
09:55 21.81 21.97 21.81 21.94 119.0K
10:00 21.93 21.95 21.85 21.89 72.2K
10:05 21.89 22.02 21.88 22.00 137.2K
10:10 22.00 22.00 21.93 22.00 96.3K
10:15 22.01 22.04 21.96 21.98 167.5K
10:20 21.98 21.99 21.93 21.93 164.0K
10:25 21.93 21.93 21.85 21.88 136.1K
10:30 21.88 21.91 21.84 21.86 103.8K
10:35 21.85 21.90 21.83 21.90 98.6K
10:40 21.91 21.91 21.83 21.83 105.3K
10:45 21.83 21.84 21.80 21.82 134.3K
10:50 21.82 21.86 21.81 21.86 59.5K
10:55 21.85 21.87 21.82 21.83 136.1K
11:00 21.83 21.87 21.82 21.87 107.1K
11:05 21.86 21.93 21.86 21.87 122.9K
11:10 21.87 21.95 21.87 21.92 199.2K
11:15 21.94 21.96 21.91 21.92 103.8K
11:20 21.92 21.92 21.89 21.89 109.0K
11:25 21.89 21.91 21.88 21.90 44.9K
13:00 21.90 21.92 21.89 21.92 110.2K
13:05 21.92 21.93 21.89 21.89 83.7K
13:10 21.91 21.95 21.90 21.92 131.1K
13:15 21.92 22.00 21.92 21.97 111.0K
13:20 21.99 21.99 21.90 21.94 158.5K
13:25 21.95 21.96 21.92 21.94 41.5K
13:30 21.95 21.98 21.94 21.97 62.7K
13:35 22.00 22.00 21.95 21.95 70.2K
13:40 21.97 22.00 21.97 21.97 73.9K
13:45 21.96 22.01 21.96 22.01 79.7K
13:50 22.01 22.02 21.99 21.99 104.6K
13:55 21.99 22.02 21.97 22.02 121.3K
14:00 22.01 22.03 21.99 22.00 73.5K
14:05 22.00 22.00 21.96 21.96 94.2K
14:10 21.96 21.98 21.91 21.94 191.0K
14:15 21.95 21.95 21.92 21.93 75.6K
14:20 21.92 21.94 21.92 21.92 70.4K
14:25 21.92 21.95 21.92 21.92 115.4K
14:30 21.94 21.94 21.91 21.93 77.1K
14:35 21.93 21.93 21.88 21.91 184.4K
14:40 21.91 21.92 21.89 21.91 185.0K
14:45 21.91 21.93 21.90 21.93 122.0K
14:50 21.92 21.94 21.90 21.93 270.2K
14:55 21.93 21.94 21.92 21.94 258.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available