Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.07 21.85 21.93 430.8K
09:35 21.93 21.97 21.82 21.97 406.2K
09:40 21.94 22.05 21.94 21.97 139.0K
09:45 21.97 22.08 21.95 22.06 281.9K
09:50 22.06 22.06 21.99 22.01 161.3K
09:55 22.01 22.01 21.92 21.93 143.2K
10:00 21.92 21.93 21.88 21.92 87.7K
10:05 21.91 21.95 21.90 21.95 102.2K
10:10 21.94 21.95 21.94 21.95 44.7K
10:15 21.95 21.96 21.94 21.96 59.8K
10:20 21.94 21.96 21.93 21.94 86.1K
10:25 21.94 21.96 21.91 21.92 99.7K
10:30 21.93 21.94 21.90 21.92 77.7K
10:35 21.92 21.94 21.91 21.92 107.3K
10:40 21.92 21.93 21.92 21.92 59.9K
10:45 21.93 21.93 21.89 21.89 206.3K
10:50 21.89 21.92 21.88 21.88 96.9K
10:55 21.88 21.90 21.87 21.89 52.0K
11:00 21.89 21.90 21.88 21.88 42.5K
11:05 21.89 21.90 21.87 21.88 106.6K
11:10 21.87 21.87 21.84 21.86 95.7K
11:15 21.84 21.85 21.84 21.85 29.7K
11:20 21.85 21.85 21.83 21.83 50.1K
11:25 21.83 21.88 21.83 21.86 47.4K
13:00 21.86 21.89 21.84 21.85 34.9K
13:05 21.85 21.86 21.84 21.84 37.4K
13:10 21.85 21.86 21.80 21.81 261.2K
13:15 21.80 21.81 21.79 21.79 97.9K
13:20 21.78 21.79 21.75 21.77 110.2K
13:25 21.78 21.80 21.76 21.79 32.3K
13:30 21.79 21.82 21.78 21.80 86.0K
13:35 21.80 21.84 21.80 21.82 36.6K
13:40 21.80 21.85 21.80 21.80 35.3K
13:45 21.81 21.84 21.81 21.81 13.9K
13:50 21.81 21.84 21.81 21.83 19.5K
13:55 21.82 21.83 21.80 21.80 32.6K
14:00 21.79 21.84 21.79 21.83 54.3K
14:05 21.83 21.86 21.82 21.86 80.1K
14:10 21.84 21.85 21.80 21.80 45.9K
14:15 21.80 21.80 21.77 21.78 91.9K
14:20 21.77 21.79 21.77 21.79 25.0K
14:25 21.78 21.80 21.78 21.78 32.7K
14:30 21.78 21.81 21.78 21.81 69.9K
14:35 21.81 21.81 21.78 21.79 52.4K
14:40 21.79 21.80 21.77 21.78 69.0K
14:45 21.79 21.81 21.78 21.81 56.0K
14:50 21.81 21.82 21.79 21.80 80.8K
14:55 21.81 21.81 21.78 21.78 124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available