Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.56 21.34 21.48 375.5K
09:35 21.48 21.48 21.31 21.32 210.9K
09:40 21.35 21.51 21.35 21.45 148.3K
09:45 21.45 21.57 21.44 21.57 180.5K
09:50 21.52 21.54 21.45 21.49 104.2K
09:55 21.50 21.62 21.48 21.59 108.6K
10:00 21.60 21.68 21.55 21.59 185.2K
10:05 21.61 21.76 21.60 21.66 254.8K
10:10 21.63 21.68 21.58 21.59 104.3K
10:15 21.60 21.61 21.52 21.55 88.3K
10:20 21.58 21.62 21.52 21.55 128.9K
10:25 21.54 21.59 21.54 21.54 76.2K
10:30 21.56 21.60 21.45 21.50 135.6K
10:35 21.47 21.51 21.43 21.47 89.1K
10:40 21.47 21.51 21.45 21.49 87.1K
10:45 21.49 21.50 21.42 21.48 91.2K
10:50 21.47 21.50 21.43 21.47 62.3K
10:55 21.47 21.48 21.43 21.48 78.5K
11:00 21.48 21.60 21.45 21.49 101.7K
11:05 21.49 21.53 21.47 21.51 60.0K
11:10 21.52 21.52 21.44 21.50 61.3K
11:15 21.50 21.55 21.45 21.48 79.3K
11:20 21.52 21.52 21.25 21.31 307.5K
11:25 21.31 21.31 21.25 21.26 101.6K
13:00 21.26 21.40 21.25 21.38 90.6K
13:05 21.37 21.52 21.35 21.50 129.5K
13:10 21.51 21.53 21.44 21.49 78.9K
13:15 21.49 21.49 21.43 21.45 33.2K
13:20 21.45 21.46 21.40 21.44 55.1K
13:25 21.44 21.45 21.38 21.40 48.2K
13:30 21.41 21.42 21.37 21.39 33.4K
13:35 21.40 21.41 21.39 21.40 19.9K
13:40 21.39 21.41 21.35 21.37 48.1K
13:45 21.37 21.40 21.31 21.33 64.8K
13:50 21.33 21.35 21.31 21.34 23.1K
13:55 21.33 21.34 21.28 21.31 93.0K
14:00 21.29 21.31 21.27 21.30 35.9K
14:05 21.30 21.37 21.29 21.37 40.1K
14:10 21.34 21.39 21.33 21.38 76.6K
14:15 21.39 21.46 21.38 21.44 62.0K
14:20 21.43 21.47 21.39 21.42 57.6K
14:25 21.43 21.45 21.38 21.39 59.0K
14:30 21.39 21.42 21.37 21.39 71.9K
14:35 21.38 21.42 21.37 21.40 58.4K
14:40 21.40 21.42 21.37 21.42 134.9K
14:45 21.42 21.50 21.40 21.40 269.6K
14:50 21.40 21.40 21.38 21.40 151.4K
14:55 21.40 21.42 21.38 21.41 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available