Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.74 22.90 22.64 22.67 532.9K
09:35 22.67 22.93 22.64 22.90 559.3K
09:40 22.90 23.04 22.82 23.00 400.2K
09:45 22.99 23.04 22.96 23.00 281.1K
09:50 22.98 23.13 22.98 23.08 301.8K
09:55 23.08 23.22 22.93 23.00 496.5K
10:00 22.94 23.06 22.94 23.00 170.5K
10:05 23.01 23.08 22.99 23.04 190.1K
10:10 23.05 23.14 23.02 23.14 112.0K
10:15 23.13 23.48 23.11 23.40 1,053.2K
10:20 23.44 23.54 23.33 23.40 657.4K
10:25 23.40 23.44 23.32 23.41 212.5K
10:30 23.42 23.49 23.29 23.29 580.9K
10:35 23.29 23.34 23.28 23.31 115.6K
10:40 23.33 23.39 23.33 23.35 82.2K
10:45 23.34 23.45 23.34 23.39 124.3K
10:50 23.37 23.43 23.34 23.42 100.1K
10:55 23.44 23.45 23.37 23.40 73.9K
11:00 23.37 23.57 23.37 23.43 386.1K
11:05 23.45 23.46 23.29 23.38 121.5K
11:10 23.35 23.44 23.30 23.35 108.3K
11:15 23.39 23.40 23.34 23.40 44.6K
11:20 23.36 23.46 23.34 23.34 114.1K
11:25 23.34 23.45 23.30 23.38 154.5K
13:00 23.37 23.43 23.30 23.38 164.3K
13:05 23.38 23.39 23.34 23.36 55.2K
13:10 23.36 23.36 23.31 23.34 91.0K
13:15 23.35 23.40 23.34 23.37 91.0K
13:20 23.37 23.38 23.30 23.30 66.4K
13:25 23.30 23.32 23.30 23.30 37.6K
13:30 23.31 23.32 23.26 23.26 134.8K
13:35 23.26 23.30 23.21 23.27 324.3K
13:40 23.27 23.30 23.27 23.30 140.1K
13:45 23.30 23.32 23.29 23.30 71.7K
13:50 23.30 23.31 23.29 23.30 38.2K
13:55 23.30 23.31 23.29 23.30 56.4K
14:00 23.30 23.31 23.24 23.24 113.7K
14:05 23.24 23.30 23.23 23.30 68.1K
14:10 23.28 23.30 23.27 23.29 61.6K
14:15 23.29 23.30 23.24 23.26 44.2K
14:20 23.26 23.28 23.25 23.25 86.5K
14:25 23.25 23.26 23.24 23.24 64.2K
14:30 23.26 23.28 23.21 23.22 146.2K
14:35 23.22 23.23 23.20 23.20 189.8K
14:40 23.19 23.20 23.14 23.16 226.1K
14:45 23.16 23.21 23.15 23.17 169.5K
14:50 23.18 23.20 23.15 23.16 176.5K
14:55 23.16 23.18 23.14 23.18 216.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available