Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.89 23.00 22.76 22.89 342.8K
09:35 22.89 23.07 22.89 23.05 177.7K
09:40 23.08 23.12 23.02 23.11 202.9K
09:45 23.09 23.17 23.05 23.15 279.6K
09:50 23.16 23.25 23.09 23.11 285.8K
09:55 23.10 23.18 23.09 23.14 147.7K
10:00 23.12 23.13 23.02 23.02 136.4K
10:05 22.99 23.04 22.95 22.97 134.4K
10:10 22.98 23.03 22.91 22.95 155.1K
10:15 22.93 23.06 22.93 23.05 92.4K
10:20 23.03 23.08 22.98 23.05 101.2K
10:25 23.00 23.09 23.00 23.08 37.2K
10:30 23.07 23.11 23.06 23.10 45.8K
10:35 23.09 23.20 23.09 23.19 128.5K
10:40 23.16 23.38 23.16 23.33 471.8K
10:45 23.34 23.54 23.31 23.42 602.9K
10:50 23.43 23.43 23.33 23.35 110.3K
10:55 23.35 23.45 23.35 23.42 89.6K
11:00 23.42 23.45 23.38 23.40 74.3K
11:05 23.41 23.46 23.40 23.44 141.1K
11:10 23.43 23.43 23.39 23.39 58.5K
11:15 23.39 23.41 23.36 23.36 55.6K
11:20 23.35 23.37 23.32 23.37 42.5K
11:25 23.36 23.39 23.36 23.37 32.6K
13:00 23.37 23.48 23.35 23.43 173.1K
13:05 23.42 23.45 23.40 23.45 57.3K
13:10 23.45 23.52 23.44 23.50 177.9K
13:15 23.47 23.51 23.43 23.44 59.4K
13:20 23.43 23.50 23.42 23.50 96.0K
13:25 23.49 23.51 23.47 23.48 83.9K
13:30 23.48 23.48 23.45 23.47 68.0K
13:35 23.46 23.50 23.46 23.49 147.9K
13:40 23.49 23.51 23.42 23.45 136.7K
13:45 23.44 23.51 23.43 23.50 125.2K
13:50 23.50 23.52 23.48 23.50 107.0K
13:55 23.50 23.51 23.48 23.49 66.3K
14:00 23.50 23.50 23.47 23.47 56.2K
14:05 23.46 23.48 23.46 23.46 46.6K
14:10 23.47 23.48 23.46 23.46 57.5K
14:15 23.46 23.46 23.43 23.44 37.5K
14:20 23.43 23.47 23.43 23.47 51.8K
14:25 23.47 23.47 23.39 23.40 97.1K
14:30 23.41 23.43 23.39 23.42 65.0K
14:35 23.42 23.45 23.42 23.43 89.9K
14:40 23.41 23.42 23.40 23.41 58.4K
14:45 23.41 23.43 23.39 23.41 122.1K
14:50 23.42 23.44 23.40 23.42 235.0K
14:55 23.43 23.44 23.42 23.42 153.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available