Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.37 23.19 23.20 365.8K
09:35 23.20 23.24 23.15 23.23 306.4K
09:40 23.21 23.29 23.18 23.28 135.1K
09:45 23.25 23.27 23.10 23.10 247.5K
09:50 23.11 23.14 23.05 23.09 285.4K
09:55 23.09 23.25 23.08 23.20 154.2K
10:00 23.20 23.22 23.12 23.19 114.0K
10:05 23.17 23.21 23.12 23.18 122.3K
10:10 23.18 23.24 23.12 23.12 155.9K
10:15 23.12 23.15 23.06 23.10 161.6K
10:20 23.10 23.14 23.10 23.11 50.6K
10:25 23.12 23.16 23.11 23.15 73.8K
10:30 23.12 23.17 23.11 23.17 41.1K
10:35 23.17 23.25 23.15 23.25 76.5K
10:40 23.25 23.25 23.18 23.20 49.8K
10:45 23.19 23.20 23.12 23.15 87.7K
10:50 23.13 23.22 23.11 23.18 78.8K
10:55 23.18 23.26 23.14 23.19 128.4K
11:00 23.23 23.23 23.12 23.13 47.6K
11:05 23.13 23.16 23.11 23.12 25.0K
11:10 23.11 23.16 23.11 23.12 104.1K
11:15 23.12 23.12 23.05 23.10 79.3K
11:20 23.09 23.12 23.09 23.10 36.4K
11:25 23.09 23.11 23.08 23.09 41.6K
13:00 23.08 23.17 23.07 23.11 86.2K
13:05 23.12 23.13 23.08 23.09 39.4K
13:10 23.09 23.15 23.08 23.15 49.2K
13:15 23.12 23.15 23.09 23.13 65.5K
13:20 23.16 23.19 23.11 23.14 44.9K
13:25 23.15 23.17 23.11 23.17 40.6K
13:30 23.18 23.20 23.12 23.16 69.0K
13:35 23.16 23.18 23.14 23.18 57.5K
13:40 23.14 23.20 23.12 23.15 91.8K
13:45 23.17 23.17 23.12 23.13 26.6K
13:50 23.12 23.14 23.11 23.11 39.6K
13:55 23.11 23.15 23.10 23.14 152.7K
14:00 23.11 23.11 23.02 23.06 219.3K
14:05 23.06 23.10 23.05 23.07 57.4K
14:10 23.05 23.12 23.05 23.11 100.6K
14:15 23.11 23.11 23.06 23.07 120.7K
14:20 23.08 23.12 23.07 23.07 65.3K
14:25 23.08 23.11 23.07 23.11 52.8K
14:30 23.11 23.11 23.07 23.07 110.2K
14:35 23.07 23.09 23.03 23.03 204.8K
14:40 23.03 23.04 23.00 23.04 215.8K
14:45 23.03 23.04 23.01 23.04 151.6K
14:50 23.04 23.08 23.03 23.05 235.3K
14:55 23.05 23.07 23.05 23.05 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available