Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.75 20.56 20.65 214.4K
09:35 20.68 20.82 20.65 20.80 240.0K
09:40 20.80 20.80 20.72 20.73 92.1K
09:45 20.72 20.73 20.69 20.70 50.0K
09:50 20.70 20.74 20.70 20.70 55.5K
09:55 20.71 20.78 20.69 20.76 92.4K
10:00 20.78 20.78 20.74 20.76 83.1K
10:05 20.76 20.89 20.76 20.83 260.8K
10:10 20.83 20.86 20.79 20.79 94.1K
10:15 20.80 20.80 20.77 20.78 26.6K
10:20 20.78 20.91 20.76 20.88 169.0K
10:25 20.88 20.93 20.84 20.89 160.5K
10:30 20.88 20.93 20.88 20.92 130.6K
10:35 20.91 20.93 20.89 20.90 127.1K
10:40 20.91 20.91 20.85 20.87 102.0K
10:45 20.90 20.91 20.88 20.90 100.3K
10:50 20.90 20.90 20.88 20.88 32.7K
10:55 20.87 20.89 20.86 20.87 58.2K
11:00 20.87 20.88 20.85 20.86 114.6K
11:05 20.86 20.89 20.85 20.89 93.1K
11:10 20.89 20.89 20.85 20.85 57.4K
11:15 20.85 20.89 20.84 20.88 99.2K
11:20 20.88 20.88 20.85 20.87 62.0K
11:25 20.87 20.91 20.86 20.91 99.4K
13:00 20.91 21.20 20.91 21.05 1,058.0K
13:05 21.05 21.06 21.01 21.05 91.4K
13:10 21.03 21.09 21.03 21.08 123.3K
13:15 21.07 21.08 21.00 21.01 127.6K
13:20 21.00 21.02 20.95 21.01 101.4K
13:25 21.01 21.01 20.95 20.98 47.6K
13:30 20.95 20.98 20.94 20.97 56.5K
13:35 20.95 20.98 20.91 20.91 65.9K
13:40 20.93 20.95 20.88 20.88 97.5K
13:45 20.90 20.92 20.84 20.92 116.9K
13:50 20.92 20.94 20.87 20.90 47.7K
13:55 20.87 20.91 20.85 20.85 60.5K
14:00 20.87 20.92 20.86 20.87 44.0K
14:05 20.87 20.90 20.86 20.90 46.0K
14:10 20.89 20.90 20.87 20.89 45.0K
14:15 20.88 20.90 20.88 20.90 43.8K
14:20 20.90 20.90 20.88 20.88 67.7K
14:25 20.89 20.90 20.88 20.89 47.0K
14:30 20.90 20.90 20.87 20.87 94.0K
14:35 20.88 20.88 20.82 20.84 134.7K
14:40 20.83 20.84 20.82 20.84 82.8K
14:45 20.84 20.85 20.82 20.85 93.4K
14:50 20.85 20.85 20.82 20.83 131.6K
14:55 20.83 20.84 20.83 20.84 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available