Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.74 20.54 20.59 259.2K
09:35 20.60 20.66 20.58 20.60 96.2K
09:40 20.60 20.65 20.56 20.60 83.2K
09:45 20.60 20.62 20.58 20.58 79.7K
09:50 20.58 20.61 20.57 20.60 133.5K
09:55 20.61 20.63 20.59 20.63 56.0K
10:00 20.65 20.70 20.63 20.68 120.2K
10:05 20.68 20.71 20.66 20.66 49.5K
10:10 20.66 20.69 20.65 20.69 62.5K
10:15 20.68 20.70 20.68 20.68 36.8K
10:20 20.70 20.76 20.69 20.69 84.5K
10:25 20.68 20.69 20.67 20.69 34.2K
10:30 20.69 20.72 20.65 20.70 169.3K
10:35 20.68 20.72 20.67 20.72 69.5K
10:40 20.72 20.76 20.71 20.74 108.7K
10:45 20.74 20.75 20.71 20.72 44.4K
10:50 20.72 20.74 20.70 20.70 168.0K
10:55 20.70 20.75 20.68 20.75 71.5K
11:00 20.72 20.76 20.70 20.71 46.6K
11:05 20.73 20.75 20.70 20.74 52.6K
11:10 20.75 20.75 20.72 20.75 43.6K
11:15 20.72 20.75 20.71 20.71 16.4K
11:20 20.74 20.75 20.71 20.72 21.2K
11:25 20.72 20.75 20.72 20.74 38.2K
13:00 20.75 20.84 20.75 20.82 166.8K
13:05 20.82 20.95 20.82 20.92 260.6K
13:10 20.94 20.94 20.86 20.87 156.5K
13:15 20.91 20.92 20.88 20.89 83.7K
13:20 20.89 20.91 20.86 20.88 75.0K
13:25 20.89 20.90 20.88 20.88 76.2K
13:30 20.88 20.88 20.84 20.84 67.5K
13:35 20.84 20.87 20.84 20.87 91.0K
13:40 20.87 20.90 20.86 20.90 96.2K
13:45 20.89 20.91 20.87 20.91 128.0K
13:50 20.91 20.91 20.89 20.90 88.1K
13:55 20.90 20.91 20.88 20.88 78.5K
14:00 20.88 20.89 20.84 20.84 91.0K
14:05 20.84 20.89 20.83 20.88 83.5K
14:10 20.85 20.89 20.85 20.86 64.0K
14:15 20.88 20.89 20.86 20.88 62.1K
14:20 20.86 20.88 20.85 20.85 75.8K
14:25 20.86 20.86 20.84 20.84 66.9K
14:30 20.84 20.88 20.84 20.84 45.8K
14:35 20.85 20.88 20.83 20.85 136.4K
14:40 20.85 20.88 20.83 20.85 80.0K
14:45 20.85 20.88 20.84 20.85 100.2K
14:50 20.84 20.86 20.83 20.84 97.2K
14:55 20.85 20.85 20.83 20.84 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available