Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.83 20.71 20.72 141.9K
09:35 20.72 20.72 20.67 20.69 99.0K
09:40 20.69 20.69 20.67 20.67 70.2K
09:45 20.66 20.66 20.62 20.66 160.1K
09:50 20.66 20.70 20.65 20.67 41.3K
09:55 20.67 20.67 20.64 20.65 49.0K
10:00 20.64 20.68 20.64 20.68 30.9K
10:05 20.68 20.69 20.66 20.68 28.4K
10:10 20.66 20.68 20.64 20.64 84.1K
10:15 20.64 20.65 20.63 20.63 54.8K
10:20 20.63 20.63 20.59 20.62 160.0K
10:25 20.61 20.63 20.61 20.63 22.0K
10:30 20.63 20.63 20.60 20.61 38.9K
10:35 20.60 20.60 20.55 20.56 145.4K
10:40 20.56 20.58 20.56 20.58 23.5K
10:45 20.59 20.59 20.57 20.58 33.2K
10:50 20.58 20.60 20.57 20.58 45.3K
10:55 20.58 20.59 20.58 20.58 8.9K
11:00 20.57 20.59 20.55 20.58 47.7K
11:05 20.59 20.60 20.58 20.58 11.7K
11:10 20.58 20.59 20.56 20.57 30.6K
11:15 20.56 20.57 20.55 20.56 27.3K
11:20 20.57 20.58 20.54 20.54 101.2K
11:25 20.54 20.56 20.51 20.56 47.7K
13:00 20.56 20.56 20.52 20.52 67.0K
13:05 20.52 20.53 20.51 20.52 52.2K
13:10 20.53 20.56 20.52 20.56 15.4K
13:15 20.56 20.56 20.54 20.54 13.5K
13:20 20.54 20.55 20.53 20.54 12.3K
13:25 20.54 20.55 20.53 20.54 14.9K
13:30 20.54 20.54 20.52 20.52 58.2K
13:35 20.53 20.54 20.53 20.53 10.5K
13:40 20.53 20.54 20.52 20.54 53.4K
13:45 20.53 20.54 20.51 20.51 60.0K
13:50 20.52 20.54 20.52 20.53 20.2K
13:55 20.54 20.54 20.51 20.52 71.0K
14:00 20.52 20.53 20.51 20.53 49.1K
14:05 20.53 20.54 20.52 20.53 23.5K
14:10 20.53 20.54 20.47 20.47 161.6K
14:15 20.48 20.50 20.47 20.48 29.7K
14:20 20.49 20.49 20.47 20.47 29.4K
14:25 20.48 20.48 20.47 20.48 40.8K
14:30 20.48 20.49 20.47 20.49 24.9K
14:35 20.47 20.49 20.47 20.49 32.5K
14:40 20.48 20.49 20.47 20.47 68.2K
14:45 20.47 20.50 20.47 20.50 54.4K
14:50 20.49 20.52 20.49 20.51 44.2K
14:55 20.50 20.52 20.50 20.50 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available