Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.62 20.40 20.42 206.1K
09:35 20.46 20.46 20.38 20.40 198.9K
09:40 20.38 20.46 20.38 20.40 149.7K
09:45 20.40 20.42 20.39 20.40 74.6K
09:50 20.41 20.45 20.41 20.41 31.5K
09:55 20.40 20.44 20.40 20.43 38.1K
10:00 20.43 20.43 20.41 20.43 42.6K
10:05 20.41 20.42 20.41 20.41 37.8K
10:10 20.41 20.43 20.41 20.41 35.0K
10:15 20.41 20.42 20.40 20.41 34.4K
10:20 20.41 20.42 20.41 20.41 21.1K
10:25 20.41 20.42 20.40 20.42 30.3K
10:30 20.41 20.44 20.40 20.44 27.5K
10:35 20.44 20.45 20.43 20.45 10.2K
10:40 20.44 20.45 20.44 20.44 13.2K
10:45 20.44 20.58 20.44 20.57 82.0K
10:50 20.58 20.58 20.51 20.56 47.2K
10:55 20.55 20.58 20.52 20.58 102.4K
11:00 20.56 20.57 20.52 20.55 25.3K
11:05 20.55 20.55 20.50 20.51 12.7K
11:10 20.50 20.51 20.49 20.50 8.7K
11:15 20.50 20.50 20.48 20.49 8.0K
11:20 20.49 20.50 20.40 20.41 167.9K
11:25 20.41 20.41 20.35 20.38 367.1K
13:00 20.38 20.38 20.35 20.36 130.2K
13:05 20.36 20.36 20.31 20.35 184.7K
13:10 20.35 20.35 20.30 20.31 128.4K
13:15 20.31 20.33 20.26 20.28 260.3K
13:20 20.27 20.32 20.27 20.28 103.2K
13:25 20.28 20.28 20.26 20.27 143.5K
13:30 20.27 20.28 20.26 20.27 70.5K
13:35 20.27 20.30 20.27 20.27 86.3K
13:40 20.27 20.29 20.27 20.29 120.9K
13:45 20.28 20.30 20.27 20.28 85.4K
13:50 20.28 20.29 20.27 20.28 72.2K
13:55 20.28 20.31 20.27 20.30 69.5K
14:00 20.30 20.31 20.28 20.28 71.3K
14:05 20.27 20.29 20.26 20.27 122.8K
14:10 20.27 20.28 20.27 20.27 97.5K
14:15 20.27 20.27 20.26 20.26 93.8K
14:20 20.27 20.29 20.26 20.26 95.0K
14:25 20.27 20.27 20.26 20.27 82.2K
14:30 20.27 20.32 20.27 20.29 106.3K
14:35 20.28 20.32 20.27 20.29 99.8K
14:40 20.29 20.32 20.27 20.31 131.8K
14:45 20.30 20.35 20.30 20.34 180.7K
14:50 20.33 20.34 20.32 20.34 59.0K
14:55 20.33 20.34 20.32 20.34 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available