Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.92 20.43 20.69 1,099.1K
09:35 20.71 20.82 20.68 20.72 443.4K
09:40 20.73 20.76 20.69 20.74 127.2K
09:45 20.74 20.78 20.71 20.73 124.8K
09:50 20.74 20.75 20.70 20.72 196.8K
09:55 20.69 20.71 20.63 20.69 194.8K
10:00 20.70 20.73 20.69 20.71 148.0K
10:05 20.71 20.74 20.70 20.74 129.3K
10:10 20.74 20.75 20.70 20.74 92.1K
10:15 20.74 20.75 20.70 20.74 120.9K
10:20 20.74 20.75 20.71 20.71 83.5K
10:25 20.70 20.72 20.69 20.70 48.9K
10:30 20.70 20.71 20.68 20.69 101.6K
10:35 20.71 20.71 20.68 20.70 122.7K
10:40 20.70 20.71 20.67 20.68 39.8K
10:45 20.68 20.71 20.68 20.68 63.2K
10:50 20.69 20.71 20.67 20.70 211.8K
10:55 20.71 20.71 20.69 20.71 37.7K
11:00 20.70 20.71 20.68 20.70 73.1K
11:05 20.70 20.70 20.65 20.65 106.4K
11:10 20.63 20.64 20.58 20.61 157.5K
11:15 20.62 20.64 20.59 20.64 72.7K
11:20 20.64 20.65 20.61 20.64 36.2K
11:25 20.64 20.64 20.59 20.61 64.7K
13:00 20.64 20.70 20.62 20.68 70.5K
13:05 20.66 20.70 20.62 20.70 57.2K
13:10 20.70 20.71 20.68 20.70 57.3K
13:15 20.70 20.75 20.70 20.73 119.9K
13:20 20.70 20.73 20.70 20.72 48.1K
13:25 20.72 20.73 20.70 20.71 34.4K
13:30 20.72 20.73 20.71 20.72 40.6K
13:35 20.71 20.74 20.70 20.73 102.3K
13:40 20.75 20.97 20.74 20.97 987.4K
13:45 20.96 21.05 20.88 21.05 870.8K
13:50 21.04 21.04 20.94 20.94 274.8K
13:55 20.95 20.95 20.88 20.88 105.3K
14:00 20.88 20.90 20.87 20.87 71.3K
14:05 20.88 20.88 20.84 20.84 80.2K
14:10 20.85 20.88 20.81 20.83 144.2K
14:15 20.82 20.85 20.81 20.84 125.3K
14:20 20.84 20.86 20.83 20.84 45.9K
14:25 20.84 20.86 20.83 20.85 43.6K
14:30 20.85 20.86 20.84 20.86 71.1K
14:35 20.84 20.86 20.83 20.84 64.1K
14:40 20.84 20.85 20.81 20.81 93.9K
14:45 20.82 20.84 20.81 20.84 98.0K
14:50 20.84 20.86 20.83 20.84 203.0K
14:55 20.85 20.85 20.83 20.83 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available