Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.73 20.76 20.64 20.70 118.9K
09:35 20.70 20.75 20.70 20.72 81.6K
09:40 20.73 20.75 20.71 20.74 94.0K
09:45 20.74 20.74 20.72 20.73 53.7K
09:50 20.74 20.74 20.70 20.72 157.1K
09:55 20.72 20.75 20.71 20.71 115.2K
10:00 20.70 20.72 20.65 20.69 86.2K
10:05 20.69 20.69 20.66 20.66 55.7K
10:10 20.67 20.69 20.66 20.67 88.8K
10:15 20.68 20.68 20.63 20.65 90.9K
10:20 20.65 20.68 20.64 20.67 25.5K
10:25 20.67 20.70 20.67 20.70 13.1K
10:30 20.70 20.70 20.68 20.68 29.0K
10:35 20.69 20.70 20.66 20.66 11.3K
10:40 20.68 20.68 20.66 20.67 20.2K
10:45 20.66 20.67 20.66 20.66 11.8K
10:50 20.66 20.68 20.63 20.63 122.2K
10:55 20.63 20.64 20.61 20.61 39.1K
11:00 20.61 20.63 20.60 20.60 46.2K
11:05 20.60 20.62 20.60 20.61 29.5K
11:10 20.60 20.62 20.60 20.61 29.5K
11:15 20.62 20.67 20.61 20.67 79.4K
11:20 20.67 20.74 20.64 20.74 47.4K
11:25 20.74 20.74 20.70 20.71 17.2K
13:00 20.65 20.71 20.65 20.68 92.4K
13:05 20.69 20.71 20.66 20.66 62.0K
13:10 20.67 20.68 20.65 20.65 30.9K
13:15 20.66 20.66 20.60 20.65 107.2K
13:20 20.65 20.65 20.63 20.63 12.1K
13:25 20.63 20.64 20.63 20.63 15.3K
13:30 20.63 20.66 20.63 20.65 13.0K
13:35 20.64 20.65 20.62 20.62 30.0K
13:40 20.64 20.65 20.62 20.63 29.0K
13:45 20.63 20.65 20.62 20.63 31.5K
13:50 20.63 20.65 20.63 20.65 11.6K
13:55 20.65 20.65 20.62 20.62 75.0K
14:00 20.63 20.63 20.62 20.62 16.2K
14:05 20.62 20.64 20.62 20.63 30.5K
14:10 20.63 20.65 20.63 20.63 23.6K
14:15 20.63 20.67 20.63 20.64 133.6K
14:20 20.64 20.64 20.62 20.62 39.2K
14:25 20.63 20.64 20.62 20.64 22.8K
14:30 20.64 20.65 20.63 20.65 26.8K
14:35 20.64 20.65 20.64 20.64 36.2K
14:40 20.64 20.64 20.63 20.64 50.7K
14:45 20.64 20.64 20.62 20.63 79.1K
14:50 20.63 20.64 20.62 20.64 75.2K
14:55 20.63 20.64 20.62 20.63 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available