Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.34 20.38 20.30 20.30 53.8K
09:35 20.30 20.37 20.30 20.34 28.5K
09:40 20.33 20.33 20.31 20.31 60.2K
09:45 20.31 20.33 20.30 20.31 27.8K
09:50 20.32 20.34 20.31 20.32 15.8K
09:55 20.32 20.35 20.30 20.32 45.6K
10:00 20.32 20.45 20.31 20.40 117.1K
10:05 20.39 20.45 20.39 20.43 83.5K
10:10 20.43 20.44 20.42 20.43 23.9K
10:15 20.43 20.45 20.40 20.45 75.7K
10:20 20.45 20.49 20.45 20.47 119.6K
10:25 20.46 20.46 20.41 20.44 20.4K
10:30 20.42 20.43 20.40 20.41 9.8K
10:35 20.40 20.40 20.38 20.38 10.0K
10:40 20.39 20.42 20.38 20.40 23.3K
10:45 20.41 20.45 20.40 20.44 66.9K
10:50 20.45 20.46 20.40 20.40 23.4K
10:55 20.40 20.40 20.37 20.37 17.1K
11:00 20.36 20.37 20.35 20.37 8.2K
11:05 20.37 20.37 20.36 20.36 7.0K
11:10 20.36 20.36 20.35 20.36 4.0K
11:15 20.35 20.35 20.29 20.30 165.9K
11:20 20.30 20.32 20.30 20.31 22.3K
11:25 20.30 20.31 20.29 20.29 61.1K
13:00 20.30 20.30 20.23 20.27 160.1K
13:05 20.28 20.29 20.27 20.28 36.3K
13:10 20.28 20.32 20.26 20.30 65.9K
13:15 20.31 20.34 20.30 20.34 13.0K
13:20 20.32 20.34 20.32 20.32 5.8K
13:25 20.32 20.35 20.30 20.32 69.4K
13:30 20.34 20.34 20.32 20.33 6.7K
13:35 20.32 20.33 20.30 20.33 13.8K
13:40 20.31 20.34 20.30 20.30 7.4K
13:45 20.30 20.31 20.29 20.29 3.0K
13:50 20.31 20.31 20.26 20.26 88.0K
13:55 20.26 20.29 20.26 20.27 41.1K
14:00 20.29 20.30 20.27 20.30 11.4K
14:05 20.30 20.30 20.27 20.30 28.7K
14:10 20.30 20.30 20.28 20.28 6.1K
14:15 20.28 20.28 20.25 20.26 67.6K
14:20 20.27 20.32 20.26 20.30 22.5K
14:25 20.29 20.32 20.28 20.31 27.0K
14:30 20.31 20.33 20.28 20.28 26.6K
14:35 20.28 20.31 20.26 20.28 34.9K
14:40 20.30 20.31 20.27 20.30 76.1K
14:45 20.30 20.32 20.28 20.30 54.7K
14:50 20.30 20.35 20.30 20.35 81.2K
14:55 20.35 20.36 20.34 20.35 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available