Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.38 20.30 20.33 81.0K
09:35 20.33 20.39 20.33 20.35 32.1K
09:40 20.35 20.35 20.29 20.31 36.0K
09:45 20.31 20.37 20.30 20.35 34.7K
09:50 20.36 20.36 20.31 20.35 42.6K
09:55 20.35 20.35 20.33 20.34 18.5K
10:00 20.34 20.34 20.31 20.32 19.8K
10:05 20.33 20.34 20.32 20.33 21.4K
10:10 20.32 20.34 20.29 20.30 77.1K
10:15 20.29 20.30 20.18 20.18 228.6K
10:20 20.19 20.20 20.15 20.19 91.6K
10:25 20.20 20.20 20.12 20.15 154.0K
10:30 20.15 20.18 20.15 20.17 44.0K
10:35 20.17 20.23 20.16 20.23 50.8K
10:40 20.23 20.23 20.21 20.23 3.9K
10:45 20.23 20.23 20.21 20.21 2.1K
10:50 20.21 20.23 20.21 20.22 10.1K
10:55 20.22 20.24 20.22 20.24 7.0K
11:00 20.24 20.25 20.23 20.24 5.6K
11:05 20.23 20.24 20.23 20.24 10.6K
11:10 20.24 20.24 20.21 20.22 13.9K
11:15 20.22 20.24 20.21 20.21 8.5K
11:20 20.22 20.24 20.22 20.23 4.3K
11:25 20.24 20.24 20.23 20.24 13.3K
13:00 20.24 20.24 20.21 20.23 12.4K
13:05 20.21 20.25 20.21 20.25 31.3K
13:10 20.25 20.25 20.23 20.23 7.7K
13:15 20.22 20.23 20.21 20.22 3.8K
13:20 20.22 20.24 20.22 20.23 7.8K
13:25 20.22 20.23 20.22 20.22 17.3K
13:30 20.23 20.23 20.20 20.20 73.9K
13:35 20.20 20.20 20.19 20.20 4.7K
13:40 20.20 20.21 20.20 20.21 12.5K
13:45 20.20 20.21 20.20 20.20 13.0K
13:50 20.21 20.22 20.21 20.22 20.1K
13:55 20.22 20.23 20.22 20.22 6.0K
14:00 20.22 20.23 20.21 20.22 11.4K
14:05 20.22 20.23 20.21 20.22 20.8K
14:10 20.21 20.22 20.20 20.22 35.7K
14:15 20.22 20.22 20.20 20.21 17.6K
14:20 20.23 20.24 20.21 20.24 15.0K
14:25 20.24 20.24 20.21 20.24 20.5K
14:30 20.24 20.25 20.23 20.25 17.1K
14:35 20.25 20.26 20.23 20.26 25.7K
14:40 20.24 20.26 20.23 20.26 33.6K
14:45 20.23 20.26 20.23 20.25 37.5K
14:50 20.26 20.26 20.23 20.24 38.2K
14:55 20.24 20.25 20.23 20.25 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available