Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.17 20.20 20.11 20.14 122.2K
09:35 20.15 20.16 20.12 20.15 80.9K
09:40 20.15 20.15 20.11 20.12 73.8K
09:45 20.13 20.13 20.10 20.12 96.0K
09:50 20.11 20.14 20.11 20.14 36.4K
09:55 20.14 20.14 20.07 20.09 218.4K
10:00 20.07 20.11 20.07 20.11 60.7K
10:05 20.11 20.12 20.10 20.12 41.4K
10:10 20.12 20.12 20.11 20.12 16.9K
10:15 20.12 20.13 20.11 20.12 43.5K
10:20 20.13 20.16 20.12 20.16 70.1K
10:25 20.16 20.17 20.15 20.15 40.5K
10:30 20.15 20.15 20.14 20.14 16.9K
10:35 20.15 20.15 20.11 20.13 36.0K
10:40 20.12 20.13 20.12 20.12 14.6K
10:45 20.11 20.13 20.11 20.13 37.9K
10:50 20.13 20.15 20.12 20.14 29.1K
10:55 20.14 20.15 20.13 20.13 14.0K
11:00 20.14 20.14 20.12 20.12 24.0K
11:05 20.13 20.13 20.10 20.11 100.2K
11:10 20.13 20.13 20.11 20.12 11.0K
11:15 20.12 20.12 20.10 20.10 19.9K
11:20 20.10 20.12 20.10 20.11 38.7K
11:25 20.12 20.14 20.11 20.11 19.1K
13:00 20.12 20.13 20.11 20.13 22.5K
13:05 20.13 20.13 20.12 20.13 33.8K
13:10 20.13 20.13 20.12 20.13 21.4K
13:15 20.13 20.13 20.12 20.12 19.5K
13:20 20.13 20.13 20.12 20.12 32.1K
13:25 20.13 20.13 20.12 20.13 21.7K
13:30 20.13 20.17 20.12 20.16 94.7K
13:35 20.16 20.17 20.15 20.17 20.0K
13:40 20.17 20.20 20.17 20.19 73.9K
13:45 20.18 20.19 20.18 20.19 19.9K
13:50 20.19 20.19 20.17 20.18 36.7K
13:55 20.19 20.19 20.17 20.17 15.7K
14:00 20.18 20.18 20.13 20.13 32.1K
14:05 20.14 20.16 20.13 20.15 28.7K
14:10 20.15 20.15 20.13 20.14 21.1K
14:15 20.15 20.16 20.14 20.15 22.8K
14:20 20.15 20.16 20.14 20.16 35.4K
14:25 20.15 20.16 20.15 20.16 42.0K
14:30 20.16 20.17 20.16 20.16 9.3K
14:35 20.17 20.18 20.15 20.17 58.2K
14:40 20.18 20.20 20.17 20.20 88.3K
14:45 20.20 20.21 20.19 20.20 25.2K
14:50 20.20 20.20 20.18 20.20 65.7K
14:55 20.20 20.20 20.19 20.20 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available