Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.22 20.16 20.19 56.1K
09:35 20.19 20.22 20.16 20.22 89.2K
09:40 20.22 20.23 20.20 20.20 49.0K
09:45 20.20 20.21 20.19 20.20 33.4K
09:50 20.19 20.21 20.18 20.20 55.3K
09:55 20.21 20.22 20.17 20.18 82.0K
10:00 20.18 20.19 20.17 20.18 43.9K
10:05 20.18 20.19 20.16 20.17 52.9K
10:10 20.17 20.18 20.16 20.16 52.4K
10:15 20.17 20.19 20.16 20.18 26.1K
10:20 20.19 20.20 20.17 20.17 75.8K
10:25 20.17 20.19 20.17 20.17 33.3K
10:30 20.17 20.19 20.17 20.17 17.0K
10:35 20.17 20.19 20.17 20.19 12.1K
10:40 20.18 20.19 20.18 20.18 19.4K
10:45 20.19 20.19 20.18 20.18 21.3K
10:50 20.19 20.20 20.18 20.19 42.8K
10:55 20.19 20.20 20.18 20.20 20.6K
11:00 20.20 20.23 20.19 20.20 134.0K
11:05 20.22 20.23 20.20 20.23 23.4K
11:10 20.22 20.24 20.20 20.21 41.7K
11:15 20.21 20.23 20.21 20.22 19.0K
11:20 20.22 20.23 20.22 20.22 24.6K
11:25 20.23 20.24 20.22 20.24 10.3K
13:00 20.24 20.24 20.23 20.23 43.5K
13:05 20.24 20.24 20.22 20.22 45.0K
13:10 20.23 20.23 20.22 20.23 37.0K
13:15 20.22 20.25 20.22 20.25 132.1K
13:20 20.25 20.25 20.24 20.24 41.5K
13:25 20.24 20.25 20.20 20.21 166.7K
13:30 20.21 20.23 20.21 20.21 38.5K
13:35 20.23 20.23 20.22 20.22 17.0K
13:40 20.23 20.24 20.21 20.22 35.2K
13:45 20.22 20.26 20.21 20.22 133.6K
13:50 20.22 20.25 20.22 20.24 18.4K
13:55 20.24 20.25 20.22 20.24 64.7K
14:00 20.25 20.25 20.23 20.23 71.2K
14:05 20.24 20.24 20.22 20.23 45.9K
14:10 20.22 20.24 20.22 20.22 29.4K
14:15 20.23 20.24 20.21 20.23 37.3K
14:20 20.22 20.23 20.22 20.22 10.2K
14:25 20.22 20.24 20.22 20.23 18.2K
14:30 20.23 20.25 20.22 20.23 78.8K
14:35 20.23 20.25 20.23 20.25 15.1K
14:40 20.24 20.24 20.21 20.23 153.0K
14:45 20.22 20.23 20.22 20.22 67.3K
14:50 20.22 20.23 20.21 20.22 61.8K
14:55 20.23 20.24 20.22 20.24 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available