Chongqing Chuanyi Automation

603100
🏛️ china →
23.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.09 20.05 20.07 118.4K
09:35 20.07 20.07 20.04 20.05 112.7K
09:40 20.06 20.06 20.05 20.06 123.9K
09:45 20.05 20.07 20.05 20.06 79.3K
09:50 20.06 20.07 20.05 20.05 67.8K
09:55 20.05 20.05 20.03 20.04 124.4K
10:00 20.04 20.13 20.03 20.12 199.7K
10:05 20.11 20.13 20.09 20.13 131.8K
10:10 20.13 20.15 20.10 20.13 195.1K
10:15 20.13 20.15 20.12 20.14 125.7K
10:20 20.14 20.19 20.13 20.19 205.1K
10:25 20.18 20.20 20.17 20.19 164.5K
10:30 20.19 20.20 20.18 20.18 137.9K
10:35 20.18 20.18 20.16 20.17 48.5K
10:40 20.17 20.19 20.17 20.18 57.2K
10:45 20.18 20.19 20.18 20.18 77.0K
10:50 20.18 20.20 20.18 20.19 72.8K
10:55 20.20 20.20 20.19 20.19 73.6K
11:00 20.20 20.20 20.18 20.18 114.4K
11:05 20.18 20.22 20.18 20.21 142.2K
11:10 20.21 20.21 20.18 20.19 54.8K
11:15 20.19 20.21 20.19 20.21 62.1K
11:20 20.21 20.21 20.20 20.20 39.3K
11:25 20.20 20.21 20.19 20.19 100.2K
13:00 20.20 20.20 20.17 20.17 124.2K
13:05 20.17 20.17 20.16 20.16 40.1K
13:10 20.16 20.19 20.15 20.16 81.9K
13:15 20.16 20.19 20.16 20.18 28.3K
13:20 20.19 20.19 20.17 20.18 33.8K
13:25 20.18 20.19 20.18 20.19 41.7K
13:30 20.19 20.19 20.18 20.19 44.6K
13:35 20.18 20.19 20.18 20.19 42.6K
13:40 20.18 20.20 20.17 20.19 104.2K
13:45 20.19 20.20 20.17 20.19 44.0K
13:50 20.18 20.20 20.18 20.18 70.7K
13:55 20.18 20.20 20.18 20.20 74.4K
14:00 20.20 20.21 20.19 20.20 104.4K
14:05 20.20 20.21 20.20 20.20 47.7K
14:10 20.20 20.21 20.20 20.21 74.3K
14:15 20.20 20.22 20.20 20.22 114.4K
14:20 20.22 20.22 20.21 20.22 65.3K
14:25 20.22 20.22 20.21 20.21 79.7K
14:30 20.22 20.22 20.21 20.21 41.9K
14:35 20.22 20.22 20.20 20.21 130.9K
14:40 20.21 20.22 20.20 20.22 105.8K
14:45 20.21 20.22 20.20 20.22 163.0K
14:50 20.20 20.22 20.20 20.21 83.7K
14:55 20.21 20.22 20.21 20.22 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available