Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 20.69 20.53 20.54 391.2K
09:35 20.54 20.55 20.51 20.54 190.6K
09:40 20.54 20.54 20.51 20.51 133.4K
09:45 20.51 20.54 20.49 20.49 214.7K
09:50 20.50 20.54 20.47 20.54 380.4K
09:55 20.54 20.55 20.47 20.52 174.2K
10:00 20.53 20.53 20.48 20.50 96.2K
10:05 20.49 20.50 20.48 20.49 108.5K
10:10 20.50 20.53 20.48 20.50 100.9K
10:15 20.50 20.54 20.50 20.52 98.9K
10:20 20.53 20.55 20.52 20.53 56.2K
10:25 20.54 20.55 20.50 20.54 167.2K
10:30 20.55 20.55 20.50 20.53 100.6K
10:35 20.53 20.56 20.53 20.55 61.8K
10:40 20.55 20.58 20.53 20.54 126.6K
10:45 20.53 20.55 20.51 20.52 48.5K
10:50 20.53 20.56 20.51 20.51 64.7K
10:55 20.52 20.53 20.51 20.53 27.4K
11:00 20.53 20.54 20.50 20.50 86.8K
11:05 20.50 20.50 20.46 20.47 182.5K
11:10 20.46 20.50 20.46 20.50 50.7K
11:15 20.50 20.54 20.49 20.51 37.2K
11:20 20.51 20.52 20.50 20.52 32.1K
11:25 20.52 20.53 20.50 20.52 65.9K
13:00 20.52 20.53 20.51 20.51 74.0K
13:05 20.52 20.55 20.50 20.54 73.4K
13:10 20.55 20.57 20.52 20.55 64.6K
13:15 20.55 20.56 20.52 20.52 100.6K
13:20 20.54 20.58 20.54 20.56 43.7K
13:25 20.57 20.59 20.56 20.57 52.7K
13:30 20.58 20.61 20.57 20.58 115.3K
13:35 20.58 20.60 20.57 20.60 55.2K
13:40 20.60 20.62 20.54 20.54 148.4K
13:45 20.54 20.59 20.53 20.56 58.8K
13:50 20.56 20.56 20.52 20.52 108.5K
13:55 20.53 20.53 20.50 20.51 150.0K
14:00 20.51 20.56 20.50 20.55 66.1K
14:05 20.55 20.58 20.55 20.57 21.5K
14:10 20.58 20.59 20.56 20.57 40.1K
14:15 20.57 20.58 20.56 20.57 59.3K
14:20 20.57 20.62 20.57 20.60 129.8K
14:25 20.60 20.63 20.60 20.62 64.5K
14:30 20.63 20.63 20.60 20.61 46.7K
14:35 20.60 20.62 20.60 20.61 49.8K
14:40 20.61 20.61 20.58 20.58 124.3K
14:45 20.58 20.60 20.57 20.59 82.4K
14:50 20.58 20.60 20.57 20.59 137.8K
14:55 20.60 20.62 20.59 20.62 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available