Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.39 20.39 20.31 20.34 153.2K
09:35 20.34 20.36 20.33 20.34 333.2K
09:40 20.34 20.34 20.31 20.33 126.2K
09:45 20.33 20.33 20.32 20.32 86.3K
09:50 20.32 20.34 20.32 20.34 93.3K
09:55 20.34 20.38 20.34 20.36 59.8K
10:00 20.36 20.39 20.36 20.38 62.2K
10:05 20.38 20.38 20.35 20.36 53.7K
10:10 20.36 20.36 20.35 20.35 37.7K
10:15 20.35 20.35 20.33 20.33 62.1K
10:20 20.34 20.34 20.32 20.33 30.7K
10:25 20.33 20.34 20.32 20.33 65.7K
10:30 20.33 20.34 20.32 20.34 46.6K
10:35 20.33 20.34 20.33 20.34 34.9K
10:40 20.34 20.35 20.34 20.35 12.8K
10:45 20.35 20.35 20.33 20.34 24.9K
10:50 20.34 20.35 20.34 20.35 8.4K
10:55 20.35 20.35 20.34 20.34 10.3K
11:00 20.35 20.38 20.34 20.37 43.0K
11:05 20.37 20.37 20.35 20.35 17.3K
11:10 20.35 20.37 20.34 20.36 30.5K
11:15 20.36 20.44 20.36 20.41 117.3K
11:20 20.41 20.41 20.39 20.40 32.3K
11:25 20.39 20.39 20.38 20.38 25.2K
13:00 20.39 20.45 20.38 20.39 91.3K
13:05 20.40 20.44 20.39 20.42 75.2K
13:10 20.43 20.43 20.42 20.42 24.2K
13:15 20.42 20.43 20.42 20.42 40.2K
13:20 20.42 20.43 20.42 20.43 38.3K
13:25 20.42 20.43 20.42 20.42 104.1K
13:30 20.42 20.43 20.41 20.41 57.5K
13:35 20.41 20.42 20.41 20.41 76.9K
13:40 20.42 20.43 20.41 20.43 61.7K
13:45 20.43 20.44 20.42 20.42 131.1K
13:50 20.42 20.43 20.41 20.43 42.2K
13:55 20.43 20.43 20.41 20.42 36.7K
14:00 20.42 20.43 20.42 20.43 62.8K
14:05 20.43 20.44 20.42 20.42 107.6K
14:10 20.43 20.43 20.42 20.42 102.2K
14:15 20.43 20.43 20.42 20.43 27.3K
14:20 20.43 20.43 20.42 20.43 61.5K
14:25 20.42 20.43 20.41 20.42 115.8K
14:30 20.42 20.43 20.41 20.41 73.9K
14:35 20.41 20.42 20.41 20.42 37.7K
14:40 20.42 20.43 20.41 20.42 129.7K
14:45 20.43 20.43 20.42 20.43 87.6K
14:50 20.42 20.44 20.42 20.43 105.0K
14:55 20.43 20.44 20.42 20.43 84.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available