Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.32 20.23 20.26 180.1K
09:35 20.26 20.31 20.25 20.27 113.2K
09:40 20.28 20.30 20.27 20.29 64.7K
09:45 20.29 20.29 20.25 20.27 75.6K
09:50 20.26 20.28 20.25 20.28 187.5K
09:55 20.27 20.30 20.27 20.29 62.7K
10:00 20.28 20.29 20.26 20.27 144.6K
10:05 20.29 20.29 20.27 20.28 73.8K
10:10 20.28 20.28 20.26 20.26 54.9K
10:15 20.27 20.27 20.25 20.25 104.6K
10:20 20.26 20.27 20.25 20.27 63.5K
10:25 20.27 20.27 20.26 20.27 34.2K
10:30 20.26 20.29 20.26 20.27 43.6K
10:35 20.28 20.31 20.28 20.31 94.9K
10:40 20.31 20.34 20.30 20.31 116.8K
10:45 20.32 20.32 20.29 20.29 60.4K
10:50 20.30 20.31 20.28 20.29 61.8K
10:55 20.30 20.31 20.29 20.29 45.3K
11:00 20.30 20.34 20.29 20.32 83.4K
11:05 20.33 20.34 20.31 20.31 105.1K
11:10 20.32 20.32 20.31 20.31 54.0K
11:15 20.32 20.32 20.29 20.30 58.0K
11:20 20.31 20.32 20.29 20.30 74.4K
11:25 20.30 20.35 20.30 20.33 125.5K
13:00 20.34 20.49 20.34 20.44 398.1K
13:05 20.44 20.48 20.41 20.45 186.8K
13:10 20.45 20.45 20.39 20.39 76.1K
13:15 20.39 20.40 20.37 20.39 76.7K
13:20 20.39 20.39 20.37 20.39 69.3K
13:25 20.39 20.41 20.38 20.38 77.5K
13:30 20.39 20.39 20.35 20.35 88.9K
13:35 20.36 20.37 20.35 20.36 67.4K
13:40 20.36 20.38 20.36 20.37 104.4K
13:45 20.38 20.38 20.36 20.36 59.0K
13:50 20.36 20.37 20.35 20.36 45.4K
13:55 20.36 20.37 20.35 20.37 72.3K
14:00 20.36 20.37 20.36 20.36 52.3K
14:05 20.36 20.36 20.32 20.32 97.1K
14:10 20.32 20.35 20.32 20.35 77.3K
14:15 20.35 20.38 20.35 20.37 91.9K
14:20 20.36 20.42 20.36 20.39 120.4K
14:25 20.40 20.40 20.37 20.39 81.9K
14:30 20.39 20.42 20.38 20.42 141.6K
14:35 20.41 20.42 20.40 20.41 110.3K
14:40 20.41 20.42 20.40 20.41 92.7K
14:45 20.42 20.42 20.40 20.41 98.0K
14:50 20.41 20.42 20.40 20.41 113.7K
14:55 20.41 20.42 20.40 20.42 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available