Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.54 20.45 20.46 168.0K
09:35 20.46 20.50 20.46 20.48 105.4K
09:40 20.49 20.49 20.46 20.49 121.4K
09:45 20.50 20.50 20.45 20.48 85.4K
09:50 20.48 20.48 20.44 20.45 145.5K
09:55 20.44 20.44 20.42 20.43 110.0K
10:00 20.43 20.46 20.39 20.45 194.2K
10:05 20.45 20.46 20.43 20.44 70.3K
10:10 20.42 20.43 20.40 20.43 88.0K
10:15 20.43 20.43 20.41 20.42 42.3K
10:20 20.41 20.44 20.41 20.42 45.2K
10:25 20.42 20.42 20.40 20.42 46.7K
10:30 20.42 20.42 20.40 20.40 38.5K
10:35 20.41 20.41 20.39 20.41 96.6K
10:40 20.40 20.41 20.40 20.41 34.4K
10:45 20.40 20.41 20.39 20.39 65.6K
10:50 20.39 20.39 20.35 20.36 165.1K
10:55 20.35 20.36 20.33 20.35 162.0K
11:00 20.37 20.38 20.35 20.36 67.5K
11:05 20.37 20.38 20.34 20.38 97.7K
11:10 20.38 20.38 20.36 20.38 50.7K
11:15 20.38 20.40 20.37 20.40 74.7K
11:20 20.40 20.41 20.38 20.40 98.6K
11:25 20.40 20.43 20.40 20.43 54.7K
13:00 20.43 20.44 20.36 20.40 116.2K
13:05 20.38 20.40 20.37 20.39 48.8K
13:10 20.38 20.41 20.38 20.40 46.7K
13:15 20.41 20.41 20.39 20.40 56.9K
13:20 20.39 20.41 20.39 20.40 95.2K
13:25 20.40 20.42 20.39 20.39 37.3K
13:30 20.40 20.42 20.39 20.41 30.3K
13:35 20.42 20.42 20.40 20.41 61.9K
13:40 20.42 20.45 20.41 20.44 95.6K
13:45 20.43 20.44 20.41 20.44 53.6K
13:50 20.44 20.44 20.43 20.43 29.8K
13:55 20.44 20.44 20.43 20.44 30.1K
14:00 20.44 20.46 20.43 20.45 151.3K
14:05 20.45 20.46 20.44 20.46 77.0K
14:10 20.45 20.45 20.43 20.43 32.4K
14:15 20.43 20.45 20.43 20.44 67.5K
14:20 20.43 20.43 20.38 20.40 163.0K
14:25 20.40 20.42 20.39 20.39 94.3K
14:30 20.40 20.42 20.39 20.39 57.0K
14:35 20.39 20.42 20.39 20.41 58.3K
14:40 20.42 20.42 20.40 20.41 57.7K
14:45 20.40 20.42 20.40 20.41 87.9K
14:50 20.40 20.42 20.39 20.41 176.4K
14:55 20.42 20.42 20.40 20.40 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available