Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.69 20.73 20.61 20.68 488.9K
09:35 20.67 20.69 20.66 20.67 136.7K
09:40 20.67 20.68 20.62 20.63 165.6K
09:45 20.63 20.67 20.62 20.63 134.7K
09:50 20.63 20.64 20.58 20.58 229.4K
09:55 20.58 20.60 20.56 20.56 175.8K
10:00 20.57 20.57 20.49 20.50 318.6K
10:05 20.49 20.52 20.48 20.52 210.3K
10:10 20.53 20.54 20.50 20.51 188.0K
10:15 20.50 20.51 20.49 20.50 60.9K
10:20 20.50 20.51 20.50 20.50 65.5K
10:25 20.50 20.52 20.49 20.52 96.3K
10:30 20.52 20.54 20.51 20.51 95.5K
10:35 20.52 20.53 20.51 20.52 27.5K
10:40 20.53 20.53 20.51 20.52 67.8K
10:45 20.52 20.52 20.49 20.51 157.4K
10:50 20.51 20.51 20.49 20.50 53.5K
10:55 20.50 20.50 20.46 20.49 293.0K
11:00 20.49 20.53 20.49 20.53 38.1K
11:05 20.53 20.56 20.53 20.55 45.4K
11:10 20.55 20.60 20.54 20.57 53.2K
11:15 20.56 20.59 20.53 20.54 199.7K
11:20 20.56 20.56 20.53 20.54 25.7K
11:25 20.56 20.56 20.54 20.55 51.0K
13:00 20.56 20.59 20.56 20.59 81.0K
13:05 20.58 20.62 20.58 20.59 52.2K
13:10 20.60 20.62 20.57 20.57 82.2K
13:15 20.57 20.58 20.56 20.58 66.8K
13:20 20.58 20.59 20.57 20.57 79.3K
13:25 20.57 20.58 20.56 20.57 37.3K
13:30 20.56 20.56 20.54 20.54 51.5K
13:35 20.54 20.55 20.52 20.54 159.8K
13:40 20.53 20.54 20.52 20.54 84.6K
13:45 20.54 20.54 20.51 20.51 43.4K
13:50 20.51 20.51 20.48 20.49 219.4K
13:55 20.49 20.52 20.49 20.50 83.8K
14:00 20.50 20.52 20.50 20.51 79.8K
14:05 20.52 20.54 20.52 20.52 15.6K
14:10 20.52 20.52 20.50 20.51 88.2K
14:15 20.51 20.52 20.50 20.51 67.6K
14:20 20.51 20.52 20.50 20.51 61.2K
14:25 20.51 20.51 20.48 20.50 172.6K
14:30 20.50 20.51 20.49 20.49 65.3K
14:35 20.50 20.53 20.50 20.52 90.4K
14:40 20.51 20.53 20.51 20.52 52.8K
14:45 20.52 20.53 20.51 20.51 74.8K
14:50 20.51 20.52 20.50 20.50 118.6K
14:55 20.50 20.52 20.50 20.50 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available