Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.46 21.22 21.26 815.6K
09:35 21.25 21.25 21.18 21.22 639.0K
09:40 21.22 21.30 21.21 21.23 358.3K
09:45 21.25 21.31 21.23 21.29 318.9K
09:50 21.29 21.31 21.26 21.29 136.9K
09:55 21.29 21.34 21.28 21.28 168.4K
10:00 21.30 21.32 21.28 21.30 289.3K
10:05 21.30 21.33 21.30 21.31 88.6K
10:10 21.31 21.35 21.29 21.35 254.7K
10:15 21.35 21.35 21.27 21.31 195.7K
10:20 21.32 21.32 21.27 21.28 140.5K
10:25 21.28 21.28 21.24 21.25 170.1K
10:30 21.25 21.26 21.23 21.25 217.1K
10:35 21.25 21.26 21.22 21.22 281.6K
10:40 21.22 21.27 21.22 21.26 115.5K
10:45 21.26 21.31 21.25 21.28 148.4K
10:50 21.29 21.36 21.28 21.35 150.9K
10:55 21.36 21.40 21.32 21.40 134.2K
11:00 21.40 21.53 21.39 21.49 775.7K
11:05 21.49 21.58 21.45 21.53 583.2K
11:10 21.53 21.54 21.48 21.50 231.5K
11:15 21.50 21.56 21.50 21.55 124.8K
11:20 21.55 21.57 21.52 21.53 113.1K
11:25 21.53 21.55 21.51 21.54 85.1K
13:00 21.53 21.54 21.50 21.54 142.1K
13:05 21.53 21.55 21.49 21.49 88.0K
13:10 21.49 21.50 21.47 21.47 82.8K
13:15 21.47 21.50 21.46 21.50 69.8K
13:20 21.49 21.50 21.47 21.48 91.7K
13:25 21.48 21.48 21.46 21.47 64.5K
13:30 21.47 21.50 21.45 21.45 113.9K
13:35 21.45 21.48 21.45 21.46 86.6K
13:40 21.46 21.49 21.46 21.47 35.6K
13:45 21.47 21.52 21.47 21.47 175.1K
13:50 21.47 21.49 21.45 21.45 127.8K
13:55 21.46 21.48 21.45 21.47 89.6K
14:00 21.47 21.49 21.45 21.48 67.8K
14:05 21.48 21.48 21.46 21.46 97.3K
14:10 21.47 21.47 21.45 21.45 59.5K
14:15 21.46 21.46 21.45 21.45 57.2K
14:20 21.45 21.46 21.41 21.41 258.8K
14:25 21.41 21.45 21.41 21.45 57.9K
14:30 21.44 21.45 21.41 21.42 99.3K
14:35 21.43 21.44 21.41 21.42 108.1K
14:40 21.42 21.43 21.41 21.43 226.0K
14:45 21.40 21.43 21.39 21.41 235.0K
14:50 21.39 21.41 21.38 21.40 278.0K
14:55 21.40 21.42 21.39 21.41 163.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available